Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Packaging Of America | PKG - Stock
Chart
Quotes
Financials
Stock Price
205.40
Daily Change
0.94
0.46%
Monthly
-7.81%
Yearly
13.46%
Q2 Forecast
198.31
Packaging Of America reported $1.24B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 10.73B
Cash and Equivalent
USD 529M
Cost of Sales
USD 1.92B
Current Assets
USD 667.8M
Current Liabilities
USD 1.02B
Debt
USD 4.36B
Dividend Yield
2.43
EBIT
USD 182.2M
EBITDA
USD 486.3M
Employees
15.4K
EPS Earnings Per Share
USD 2.32
Equity Capital and Reserves
USD 4.6B
Gross Profit on Sales
USD 447.5M
Interest Expense on Debt
USD 10.98B
Loan Capital
USD 3.97B
Market Capitalization
USD 18.41B
Net Income
USD 101.1M
Operating Expenses
USD 2.18B
Operating Profit
USD 182.2M
Ordinary Share Capital
USD 90M
PE Price to Earnings
23.34
Pre-Tax Profit
USD 305.2M
Sales Revenues
USD 2.36B
Selling and Administration Expenses
USD 165.3M
Stock
USD 1.24B
Trade Creditors
USD 471.4M
Trade Debtors
USD 1.41B
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Clearwater Paper
USD 281.7M
1.5M
Dec/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
DR Horton
USD 25.61B
318.7M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
International Paper
USD 2.01B
167M
Dec/2025
Lennar
USD 12.12B
504.43M
Dec/2025
Louisiana Pacific
USD 363M
6M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Owens-Illinois
USD 982M
8M
Sep/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
PulteGroup
USD 12.93B
426.56M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Sealed Air
USD 737M
88.1M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Toll Brothers
USD 11.2B
104.1M
Dec/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.403
1.99
1.77%
Brent
110.737
0.97
0.88%
Natural gas
2.7942
0.02
-0.60%
Gasoline
3.3470
0.04
1.17%
Heating Oil
4.4201
0.09
2.12%
Gold
4636.44
14.60
-0.31%
Silver
72.480
0.23
-0.32%
Copper
5.6032
0.02
0.35%
Soybeans
1165.16
1.59
-0.14%
Wheat
593.63
1.62
-0.27%
Coal
137.90
0.00
0.00%
Steel
3099.00
4.00
-0.13%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15301
0.0011
-0.10%
GBPUSD
1.32204
0.0015
-0.11%
AUDUSD
0.69044
0.0013
-0.19%
NZDUSD
0.56962
0.0015
-0.26%
USDJPY
159.875
0.1865
0.12%
USDCNY
6.88244
0.0069
0.10%
USDCHF
0.79982
0.0018
0.23%
USDCAD
1.39265
0.0016
0.11%
USDMXN
17.7865
0.0185
0.10%
USDINR
92.9637
0.2000
0.22%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1509.40
0.4200
0.03%
DXY
100.114
0.1284
0.13%
USDTRY
44.6103
0.0051
0.01%
More
Actual
Chg
%Chg
US500
6592.75
19
-0.29%
US30
46626
44
-0.09%
US100
24074
118
-0.49%
JP225
53420
6
0.01%
GB100
10436
72
0.69%
DE40
23218
50
0.22%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8690
111
1.29%
SHANGHAI
3902
22
0.57%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.48
2.68
0.89%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.72
0.40
-0.28%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3460
0.002
0.00%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4290
0.003
0.00%
Australia
4.9930
0.048
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8170
0.002
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68573
325
-0.47%
Ether
2107.15
1.0900
-0.05%
Binance
598.6
2.0900
-0.35%
Cardano
0.24518
0.0011
-0.44%
Solana
79.7800
0.3094
-0.39%
Ripple
1.31639
0.0050
-0.38%
Polkadot
1.24
0.0058
-0.47%
Avalanche
8.73
0.1795
-2.02%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.70
0.0056
-0.33%
Dai
0.99944
0.0001
0.01%
Litecoin
53.510
0.0500
-0.09%
Uniswap
3.09
0.0155
-0.50%
Algorand
0.12
0.0007
-0.61%
Bitcoin Cash
431.86
3.5600
-0.82%
More
News
South Korean Shares Advance on Tech S...
Gasoline Futures Edge Higher
Stocks in Australia Hit 4-week High
Heating Oil Futures Rise
Japan's Nikkei Gains for Third Sessio...
US Futures Slip as Trump Deadline Nea...
Silver Steadies as US-Iran in Focus
Gold Steadies as US-Iran in Focus
Brent Holds Up as Trump Deadline Near...
Oil Holds Up as Trump Deadline Nears
More