Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Packaging Of America | PKG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
223.72
Daily Change
1.17
0.53%
Monthly
5.96%
Yearly
5.89%
Q1 Forecast
215.70
Packaging Of America reported $90M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 10.98B
Cash and Equivalent
USD 634M
Cost of Sales
USD 1.92B
Current Assets
USD 667.8M
Current Liabilities
USD 1.11B
Debt
USD 4.36B
Dividend Yield
2.43
EBIT
USD 182.2M
EBITDA
USD 486.3M
Employees
15.4K
EPS Earnings Per Share
USD 2.32
Equity Capital and Reserves
USD 4.76B
Gross Profit on Sales
USD 447.5M
Interest Expense on Debt
USD 10.98B
Loan Capital
USD 3.97B
Market Capitalization
USD 19.9B
Net Income
USD 101.1M
Operating Expenses
USD 2.18B
Operating Profit
USD 182.2M
Ordinary Share Capital
USD 90M
PE Price to Earnings
USD 23.34
Pre-Tax Profit
USD 305.2M
Sales Revenues
USD 2.36B
Selling and Administration Expenses
USD 165.3M
Stock
USD 1.28B
Trade Creditors
USD 554.2M
Trade Debtors
USD 1.41B
Ordinary Share Capital
Change
Date
Amcor
USD 2.31B
3.36M
Sep/2025
AptarGroup
USD 65.88M
81K
Sep/2025
Avery Dennison
USD 77.98M
63K
Sep/2025
Ball
USD 272.15M
101K
Sep/2025
Beta Glass
NGN 599.97M
0
Sep/2025
Boise Cascade
USD 37.16M
292K
Sep/2025
Cascades
CAD 101.26M
515.74M
Jun/2025
CCL Industries
CAD 174.41M
582K
Sep/2025
Crown Holdings
USD 115.35M
1.03M
Sep/2025
DR Horton
USD 290.5M
8.45M
Dec/2025
Graphic Packaging
USD 295.11M
292.11M
Sep/2025
Greif
USD 47.5M
40K
Jun/2025
International Paper
USD 527.9M
99.02M
Dec/2025
Lennar
USD 255.02M
3.99M
Sep/2025
Louisiana Pacific
USD 70M
15M
Sep/2025
Mondi
EUR 97M
0
Dec/2024
Owens-Illinois
USD 154.07M
152.07M
Jun/2025
Packaging Of America
USD 90M
0
Sep/2025
Potlatch
USD 77.29M
5K
Sep/2025
PulteGroup
USD 194.92M
2.38M
Dec/2025
Rayonier
USD 154.76M
1.37B
Jun/2025
Sealed Air
USD 147.12M
131.62M
Sep/2025
Silgan
USD 106.99M
0
Sep/2025
Smurfit Westrock
USD 522.17M
113.19K
Sep/2025
Sonoco Products
USD 98.63M
3K
Sep/2025
Teck Resources
CAD 488.2M
700K
Sep/2025
Toll Brothers
USD 94.8M
1.76M
Sep/2025
Ufp Technologies
USD 7.71M
1000
Sep/2025
Vulcan Materials
USD 132.12M
124K
Sep/2025
Weyerhaeuser
USD 720.53M
330K
Dec/2025
WINPAK
USD 60.63M
881K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.373
0.77
-1.23%
Brent
65.405
0.90
-1.35%
Natural gas
3.2017
0.04
-1.09%
Gasoline
1.8344
0.01
-0.61%
Heating Oil
2.3373
0.02
-0.95%
Gold
4886.68
226.72
4.87%
Silver
85.783
6.57
8.30%
Copper
6.0004
0.17
3.00%
Soybeans
1064.48
4.23
0.40%
Wheat
528.03
0.28
0.05%
Coal
116.00
1.50
-1.28%
Steel
3082.00
9.00
-0.29%
TTF Gas
31.77
1.57
-4.70%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18059
0.0015
0.13%
GBPUSD
1.36824
0.0018
0.13%
AUDUSD
0.70091
0.0061
0.88%
NZDUSD
0.60381
0.0039
0.65%
USDJPY
155.683
0.0515
0.03%
USDCNY
6.93428
0.0088
-0.13%
USDCHF
0.77790
0.0020
-0.26%
USDCAD
1.36843
0.0003
0.02%
USDMXN
17.3388
0.0607
-0.35%
USDINR
90.0120
0.1290
-0.14%
USDBRL
5.26050
0.0007
-0.01%
USDRUB
76.8600
0.1500
0.20%
USDKRW
1447.57
6.8900
-0.47%
DXY
97.502
0.1301
-0.13%
USDTRY
43.4936
0.0422
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6995.28
19
0.27%
US30
49441
33
0.07%
US100
25882
143
0.56%
JP225
54437
1,782
3.38%
GB100
10330
11
-0.11%
DE40
25029
231
0.93%
FR40
8199
18
0.22%
IT40
46391
386
0.84%
ES35
18178
62
0.34%
ASX200
8835
56
0.64%
SHANGHAI
4068
52
1.29%
SENSEX
83858
2,191
2.68%
TSX
32184
260
0.82%
MOEX
2781
13
0.46%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2890
0.010
0.01%
United Kingdom
4.5340
0.025
0.03%
Japan
2.2600
0.022
0.02%
Australia
4.8330
0.009
0.01%
Germany
2.8815
0.015
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4370
0.017
0.02%
Italy
3.4930
0.006
0.01%
France
3.4490
0.001
0.00%
South Africa
7.9800
0.085
-0.09%
China
1.8100
0.008
0.01%
Switzerland
0.2570
0.020
0.02%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77922
774
-0.98%
Ether
2273.48
70.6946
-3.02%
Binance
771.6
5.0400
-0.65%
Cardano
0.29410
0.0047
-1.58%
Solana
102.6092
1.8135
-1.74%
Ripple
1.59540
0.0242
-1.49%
Polkadot
1.51
0.0324
-2.10%
Avalanche
9.98
0.1637
-1.61%
Polygon
0.12
0.0024
2.11%
Cosmos
1.97
0.0064
-0.32%
Dai
0.99956
0.0001
0.01%
Litecoin
59.330
0.6400
-1.07%
Uniswap
3.85
0.0707
-1.80%
Algorand
0.11
0.0002
0.18%
Bitcoin Cash
524.80
15.0994
-2.80%
More
Add to your site
News
Stocks in Croatia Hit 17-year High
French Stocks Rise for 3rd Session
FX Updates: Australian Dollar Apprec...
French 10-Year OAT Steadies Near Two-...
DAX at Over 2-Week High
FTSE 100 Trade at Record-High
Stocks in Greece Hit 16-year High
FTSE MIB Hits All-Time High
European Stocks Extend Gains to Recor...
US Natural Prices Steady After Histor...
More