Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Packaging Of America | PKG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
214.69
Daily Change
0.19
0.09%
Monthly
-10.68%
Yearly
8.15%
Q1 Forecast
208.02
Packaging Of America reported $90M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 10.73B
Cash and Equivalent
USD 529M
Cost of Sales
USD 1.92B
Current Assets
USD 667.8M
Current Liabilities
USD 1.02B
Debt
USD 4.36B
Dividend Yield
2.43
EBIT
USD 182.2M
EBITDA
USD 486.3M
Employees
15.4K
EPS Earnings Per Share
USD 2.32
Equity Capital and Reserves
USD 4.6B
Gross Profit on Sales
USD 447.5M
Interest Expense on Debt
USD 10.98B
Loan Capital
USD 3.97B
Market Capitalization
USD 19.26B
Net Income
USD 101.1M
Operating Expenses
USD 2.18B
Operating Profit
USD 182.2M
Ordinary Share Capital
USD 90M
PE Price to Earnings
23.34
Pre-Tax Profit
USD 305.2M
Sales Revenues
USD 2.36B
Selling and Administration Expenses
USD 165.3M
Stock
USD 1.24B
Trade Creditors
USD 471.4M
Trade Debtors
USD 1.41B
Ordinary Share Capital
Change
Date
Amcor
USD 2.31B
3.36M
Sep/2025
AptarGroup
USD 65.88M
81K
Sep/2025
Avery Dennison
USD 77.3M
687K
Dec/2025
Ball
USD 267.99M
4.16M
Dec/2025
Beta Glass
NGN 599.97M
400
Dec/2025
Boise Cascade
USD 36.19M
973K
Dec/2025
Cascades
CAD 101.27M
12K
Dec/2025
CCL Industries
CAD 173.2M
1.21M
Dec/2025
Crown Holdings
USD 113.42M
1.93M
Dec/2025
DR Horton
USD 290.5M
8.45M
Dec/2025
Graphic Packaging
USD 295.13M
15K
Dec/2025
Greif
USD 47.5M
40K
Jun/2025
International Paper
USD 527.9M
99.02M
Dec/2025
Lennar
USD 246.99M
8.03M
Dec/2025
Louisiana Pacific
USD 70M
0
Dec/2025
Mondi
EUR 97M
0
Dec/2024
Myers Industries
USD 37.38M
5K
Dec/2025
Owens-Illinois
USD 153.6M
0
Dec/2025
P.H. Glatfelter
USD 544K
0
Sep/2024
Packaging Of America
USD 90M
0
Sep/2025
PulteGroup
USD 194.92M
2.38M
Dec/2025
Rayonier
USD 161.43M
7.56M
Dec/2025
Sealed Air
USD 147.25M
132K
Dec/2025
Silgan
USD 105.67M
1.32M
Dec/2025
Smurfit Westrock
USD 522.17M
113.19K
Sep/2025
Sonoco Products
USD 98.63M
2K
Dec/2025
Teck Resources
CAD 488.48M
277K
Dec/2025
Toll Brothers
USD 94.77M
30K
Dec/2025
Ufp Technologies
USD 7.71M
1000
Sep/2025
Vulcan Materials
USD 132.13M
7K
Dec/2025
Weyerhaeuser
USD 720.53M
330K
Dec/2025
WINPAK
USD 59.5M
1.13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.551
4.16
-4.21%
Brent
101.091
2.05
-1.99%
Natural gas
3.0069
0.12
-3.96%
Gasoline
3.0038
0.04
-1.24%
Heating Oil
3.8706
0.14
-3.59%
Gold
4987.56
34.55
-0.69%
Silver
80.251
0.28
-0.35%
Copper
5.7732
0.06
1.03%
Soybeans
1155.25
70.00
-5.71%
Wheat
595.12
18.63
-3.04%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.97
2.97
0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14944
0.0078
0.68%
GBPUSD
1.33073
0.0087
0.66%
AUDUSD
0.70570
0.0076
1.09%
NZDUSD
0.58479
0.0074
1.28%
USDJPY
159.267
0.4610
-0.29%
USDCNY
6.89380
0.0147
-0.21%
USDCHF
0.78801
0.0035
-0.44%
USDCAD
1.36799
0.0039
-0.28%
USDMXN
17.7325
0.2372
-1.32%
USDINR
92.2620
0.2471
-0.27%
USDBRL
5.25600
0.0683
-1.28%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.11
11.5300
-0.77%
DXY
99.891
0.4710
-0.47%
USDTRY
44.1744
0.0256
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6699.83
68
1.02%
US30
47001
443
0.95%
US100
24694
313
1.28%
JP225
54302
482
0.90%
GB100
10319
58
0.56%
DE40
23614
167
0.71%
FR40
7941
29
0.37%
IT40
44382
65
0.15%
ES35
17108
48
0.28%
ASX200
8540
77
-0.89%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32803
261
0.80%
MOEX
2853
19
-0.66%
IBOVESPA
180125
2,472
1.39%
More
Add to your site
Actual
Chg
%Chg
Apple
252.40
2.28
0.91%
Tesla
397.04
5.84
1.49%
Microsoft
398.63
3.08
0.78%
Amazon
209.79
2.12
1.02%
Meta
624.17
10.46
1.70%
Nvidia
184.40
4.15
2.30%
Visa
308.21
1.07
0.35%
JPMorgan
285.36
1.92
0.68%
Oracle
155.02
0.09
-0.06%
J&J
243.22
1.70
0.70%
P&G
151.62
0.97
0.64%
Exxon Mobil
157.21
1.09
0.70%
Alphabet
304.86
2.58
0.85%
Goldman Sachs
794.06
11.85
1.51%
Caterpillar
697.73
3.74
0.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2350
0.047
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.01%
Germany
2.9490
0.028
-0.03%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4570
0.051
-0.05%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73900
1,079
1.48%
Ether
2312.28
135.1226
6.21%
Binance
676.1
2.2400
0.33%
Cardano
0.28604
0.0161
5.96%
Solana
94.1300
1.8036
1.95%
Ripple
1.51502
0.0672
4.64%
Polkadot
1.60
0.1584
11.00%
Avalanche
10.27
0.3229
3.25%
Polygon
0.10
0.0035
3.59%
Cosmos
1.95
0.0931
5.00%
Dai
0.99976
0.0001
-0.02%
Litecoin
58.320
2.1211
3.77%
Uniswap
4.15
0.0890
2.19%
Algorand
0.10
0.0032
3.45%
Bitcoin Cash
478.64
9.1400
1.95%
More
Add to your site
News
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
Lumber Rebounds past $600
Soybeans is down by 5%
More