Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
203.04
Daily Change
-4.96
-2.38%
Monthly
-4.64%
Yearly
-18.43%
Q1 Forecast
201.59
Progressive reported $586.1M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 121.96B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Ordinary Share Capital
Change
Date
Aflac
USD 525.71M
9.1M
Sep/2025
AIG
USD 559.76M
4.21B
Jun/2025
Allstate
USD 262M
2M
Sep/2025
American Financial
USD 83.4M
14K
Sep/2025
Ameriprise Financial
USD 91.3M
3.11M
Dec/2025
AON
USD 215.7M
400K
Jun/2025
Arch Capital
USD 375.4M
200K
Jun/2025
Arthur J. Gallagher
USD 256.98M
256.55B
Dec/2025
Assurant
USD 50.46M
72K
Sep/2025
Axis Capital
USD 74.13M
2.9M
Dec/2025
Brown & Brown
USD 336M
1000K
Dec/2025
Chubb
USD 398.69M
29K
Sep/2025
Cincinnati Financial
USD 156M
241M
Sep/2025
CNA Financial
USD 270.67M
412.33M
Sep/2025
Everest Re
USD 41.9M
40.9M
Sep/2025
Hanover
USD 35.77M
130K
Sep/2025
Horace Mann Educators
USD 40.83M
40.73M
Jun/2025
Intact
CAD 177.81M
535K
Sep/2025
Kemper
USD 60.2M
3.37M
Sep/2025
Lincoln National
USD 189.92M
350K
Sep/2025
Marsh & McLennan Companies
USD 485M
5M
Dec/2025
Mercury General
USD 55.39M
0
Sep/2025
MetLife
USD 693.7M
26.87M
Sep/2025
MGIC Investment
USD 226.16M
6.98M
Sep/2025
Old Republic International
USD 247.45M
1.02M
Dec/2025
Principal Financial
USD 5M
100K
Mar/2025
ProAssurance
USD 51.41M
50.78M
Sep/2025
Progressive
USD 586.1M
300K
Dec/2025
Prudential Financial
USD 355.9M
3.96M
Sep/2025
Radian
USD 135.39M
135.23M
Jun/2025
RLI
USD 91.88M
41K
Dec/2025
Safety
USD 14.89M
0
Sep/2025
Selective
USD 60.1M
300K
Dec/2025
Travelers Companies
USD 217.5M
5.5M
Dec/2025
Unum
USD 168.96M
3.18M
Sep/2025
Voya Financial
USD 95M
1.34M
Sep/2025
W.R. Berkley
USD 377.16M
2.72M
Dec/2025
Willis Towers Watson
USD 96.05M
96.02M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.949
3.26
-5.00%
Brent
65.985
3.34
-4.81%
Natural gas
3.2484
1.11
-25.39%
Gasoline
1.8460
0.10
-5.26%
Heating Oil
2.3661
0.17
-6.59%
Gold
4786.24
100.83
-2.06%
Silver
83.302
1.33
-1.57%
Copper
5.8745
0.05
-0.84%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.30
5.98
-15.23%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
791.50
1.00
0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18006
0.0049
-0.42%
GBPUSD
1.36724
0.0009
-0.07%
AUDUSD
0.69593
0.0000
0.00%
NZDUSD
0.60142
0.0007
-0.11%
USDJPY
155.496
0.7135
0.46%
USDCNY
6.93837
0.0219
-0.32%
USDCHF
0.77889
0.0053
0.69%
USDCAD
1.36708
0.0060
0.44%
USDMXN
17.3897
0.0796
-0.46%
USDINR
90.3660
1.3133
-1.43%
USDBRL
5.26080
0.0031
0.06%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1453.64
2.8300
0.20%
DXY
97.529
0.5376
0.55%
USDTRY
43.4795
0.0024
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6995.53
57
0.81%
US30
49437
544
1.11%
US100
25845
293
1.15%
JP225
53950
627
1.18%
GB100
10342
118
1.15%
DE40
24798
259
1.05%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8865
4
-0.05%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32184
261
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,429
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.040
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8170
0.012
0.01%
Germany
2.8671
0.023
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4390
0.019
0.02%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78500
1,468
1.91%
Ether
2336.42
69.6307
3.07%
Binance
776.7
19.3200
2.55%
Cardano
0.29856
0.0131
4.59%
Solana
104.1136
3.2504
3.22%
Ripple
1.61242
0.0221
1.39%
Polkadot
1.54
0.0452
3.02%
Avalanche
10.12
0.2000
2.02%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0646
3.38%
Dai
0.99950
0.0002
-0.02%
Litecoin
59.920
1.5100
2.59%
Uniswap
3.91
0.0726
1.89%
Algorand
0.10
0.0041
4.09%
Bitcoin Cash
538.55
22.2062
4.30%
More
Add to your site
News
US Futures Edge Higher on Earnings Bo...
New Zealand Equities Edge Up in Morni...
Agricultural Commodities Updates: Ora...
FX Updates: Indian Rupee Appreciates...
Ibovespa Rebounds at Week Start
The Dow Jones Index Closes 1.08% High...
TSX Rebounds at Week's Start
Stocks in Panama Hit All-time High
Brazilian Real Pulling Back From Mid-...
Indian Rupee Rebounds on US Tariff Sl...
More