Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
199.73
Daily Change
2.85
1.45%
Monthly
-1.84%
Yearly
-30.17%
Q2 Forecast
189.98
Progressive reported $584.4M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 122.21B
Cash and Equivalent
USD 125M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 8.39B
Dividend Yield
7.01
EBIT
USD 3.64B
Employees
61.4K
EPS Earnings Per Share
USD 4.8
Equity Capital and Reserves
USD 32.04B
Interest Expense on Debt
USD 70M
Loan Capital
USD 8.39B
Market Capitalization
USD 118.23B
Net Income
USD 2.82B
Operating Expenses
USD 18.54B
Operating Profit
USD 3.64B
Ordinary Share Capital
USD 584.4M
PE Price to Earnings
10.08
Pre-Tax Profit
USD 3.68B
Sales Revenues
USD 23.64B
Trade Creditors
USD 9.11B
Trade Debtors
USD 21.62B
Ordinary Share Capital
Change
Date
Aflac
USD 510.53M
8.16M
Mar/2026
AIG
USD 532.9M
5.3M
Mar/2026
Allstate
USD 258M
2M
Mar/2026
American Financial
USD 83.1M
300K
Mar/2026
Ameriprise Financial
USD 90.1M
1.2M
Mar/2026
AON
USD 214.5M
1.2M
Dec/2025
Arch Capital
USD 352.9M
6.1M
Mar/2026
Arthur J. Gallagher
USD 256.94M
34K
Mar/2026
Assurant
USD 49.79M
294K
Mar/2026
Axis Capital
USD 74.13M
2.9M
Dec/2025
Brown & Brown
USD 335M
1000K
Mar/2026
Chubb
USD 388.5M
2.6M
Mar/2026
Cincinnati Financial
USD 154.6M
800K
Mar/2026
CNA Financial
USD 270.53M
171K
Mar/2026
eHealth
USD 43K
2K
Sep/2024
Everest Re
USD 39.8M
900K
Mar/2026
Hanover
USD 35.1M
484K
Mar/2026
Horace Mann Educators
USD 40.66M
153K
Dec/2025
Intact
CAD 177.04M
596K
Mar/2026
Kemper
USD 58.82M
154K
Mar/2026
Lincoln National
USD 189.94M
18K
Dec/2025
Marsh & McLennan Companies
USD 482.17M
2.83M
Mar/2026
Mercury General
USD 55.39M
0
Mar/2026
MetLife
USD 655.33M
38.37M
Dec/2025
MGIC Investment
USD 213.2M
6.17M
Mar/2026
Old Republic International
USD 243.56M
3.89M
Mar/2026
Principal Financial
USD 216.4M
1000K
Mar/2026
ProAssurance
USD 51.41M
0
Dec/2025
Progressive
USD 584.4M
1.7M
Mar/2026
Prudential Financial
USD 347.3M
600K
Mar/2026
Radian
USD 135.5M
25K
Dec/2025
RLI
USD 91.88M
41K
Dec/2025
Safety
USD 14.63M
262K
Dec/2025
Selective
USD 60.1M
300K
Dec/2025
Travelers Companies
USD 212.6M
4.9M
Mar/2026
Unum
USD 165.69M
3.27M
Dec/2025
Voya Financial
USD 92M
2M
Mar/2026
W.R. Berkley
USD 372.7M
4.46M
Mar/2026
Willis Towers Watson
USD 94.28M
801.92K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.660
4.49
4.44%
Brent
109.240
3.52
3.33%
Natural gas
2.9610
0.07
2.32%
Gasoline
3.7053
0.10
2.76%
Heating Oil
4.0427
0.14
3.51%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2315
0.34
-5.12%
Soybeans
1177.25
15.25
-1.28%
Wheat
635.50
22.50
-3.42%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.97
3.32
6.96%
Lumber
588.00
2.00
0.34%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.270
0.4510
0.46%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.24
2.03
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.20
3.02
-1.13%
Meta
614.29
4.14
-0.67%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
193.00
2.61
-1.33%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.81
4.26
-1.06%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.25
31.97
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.000
0.09%
Germany
3.1535
0.105
0.13%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79069
5
-0.01%
Ether
2225.01
1.4300
0.06%
Binance
673.1
0.3700
0.05%
Cardano
0.26154
0.0000
0.00%
Solana
89.1700
0.0300
-0.03%
XRP
1.43339
0.0004
-0.03%
Polkadot
1.32
0.0001
0.01%
Avalanche
9.55
0.0100
0.10%
Polygon
0.09
0.0005
0.55%
Cosmos
1.93
0.0062
0.32%
Dai
0.99883
0.0010
-0.10%
Litecoin
57.567
0.0743
0.13%
Uniswap
3.60
0.0059
-0.16%
Algorand
0.11
0.0059
-4.95%
Bitcoin Cash
426.49
0.0400
0.01%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×