Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Operating Profit
Chart
Quotes
Financials
Stock Price
203.08
Daily Change
-4.92
-2.37%
Monthly
-4.62%
Yearly
-18.42%
Q1 Forecast
201.59
Progressive reported $3.75B in Operating Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 121.96B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Operating Profit
Change
Date
Aflac
USD 2.05B
1.18B
Sep/2025
AIG
USD 1.59B
537M
Jun/2025
Allstate
USD -2.49B
4.42B
Sep/2025
American Financial
USD 287M
47M
Sep/2025
Ameriprise Financial
USD 1.59B
238M
Dec/2025
AON
USD 814M
145M
Sep/2025
Arch Capital
USD 1.57B
193M
Sep/2025
Arthur J. Gallagher
USD 576M
90M
Dec/2025
Assurant
USD 360.4M
44.7M
Sep/2025
Axis Capital
USD 350.18M
23.08M
Dec/2025
Brown & Brown
USD 394M
36M
Dec/2025
Chubb
USD 4.1B
190M
Sep/2025
Cincinnati Financial
USD 1.43B
553M
Sep/2025
CNA Financial
USD 2.58B
2.17B
Sep/2025
Everest Re
USD 307M
541M
Sep/2025
Hanover
USD 227.4M
22.1M
Sep/2025
Horace Mann Educators
USD 45.1M
12.5M
Jun/2025
Intact
CAD 1.43B
100M
Sep/2025
Kemper
USD -18.8M
119.4M
Sep/2025
Lincoln National
USD 415.28B
414.5B
Sep/2025
Marsh & McLennan Companies
USD 1.44B
265M
Dec/2025
Mercury General
USD 466.02M
156.05M
Sep/2025
MetLife
USD 1.48B
232M
Sep/2025
MGIC Investment
USD 243.97M
11.02M
Sep/2025
Old Republic International
USD 426.3M
56M
Dec/2025
Principal Financial
USD 334.49B
334.01B
Sep/2025
ProAssurance
USD 14.25M
25.61M
Sep/2025
Progressive
USD 3.75B
358M
Dec/2025
Prudential Financial
USD 2.48B
1.74B
Sep/2025
Radian
USD 200.89M
10.05M
Jun/2025
RLI
USD 125.88M
31.19M
Dec/2025
Safety
USD 28.89M
2.82M
Sep/2025
Selective
USD 209.3M
50.3M
Dec/2025
Travelers Companies
USD 3.22B
764M
Dec/2025
Unum
USD 106.7M
362.3M
Sep/2025
Voya Financial
USD 336M
85M
Sep/2025
W.R. Berkley
USD 603.59M
76.28M
Dec/2025
Willis Towers Watson
USD 420M
50M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.232
2.98
-4.57%
Brent
66.346
2.97
-4.29%
Natural gas
3.2638
1.09
-25.04%
Gasoline
1.8506
0.10
-5.02%
Heating Oil
2.3669
0.17
-6.56%
Gold
4656.34
230.73
-4.72%
Silver
79.863
4.77
-5.64%
Copper
5.8450
0.08
-1.33%
Soybeans
1060.00
4.25
-0.40%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.30
5.98
-15.22%
Lumber
595.53
1.53
0.26%
Iron Ore CNY
791.50
1.00
0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17920
0.0058
-0.49%
GBPUSD
1.36669
0.0015
-0.11%
AUDUSD
0.69511
0.0008
-0.11%
NZDUSD
0.60049
0.0016
-0.27%
USDJPY
155.559
0.7765
0.50%
USDCNY
6.94103
0.0193
-0.28%
USDCHF
0.77942
0.0058
0.75%
USDCAD
1.36704
0.0059
0.43%
USDMXN
17.3978
0.0715
-0.41%
USDINR
90.3660
1.3133
-1.43%
USDBRL
5.25700
0.0007
-0.01%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.12
1.3100
0.09%
DXY
97.592
0.6005
0.62%
USDTRY
43.4616
0.0155
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6982.32
43
0.62%
US30
49434
541
1.11%
US100
25753
201
0.79%
JP225
53927
604
1.13%
GB100
10342
118
1.15%
DE40
24912
373
1.52%
FR40
8217
90
1.11%
IT40
46157
629
1.38%
ES35
18115
234
1.31%
ASX200
8844
25
-0.29%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32184
261
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182711
1,347
0.74%
More
Add to your site
Actual
Chg
%Chg
Apple
270.18
10.70
4.12%
Tesla
421.79
8.63
-2.00%
Microsoft
423.77
6.52
-1.52%
Amazon
243.12
3.82
1.60%
Meta
706.89
9.61
-1.34%
Nvidia
185.71
5.42
-2.84%
Visa
333.97
12.14
3.77%
JPMorgan
308.19
2.30
0.75%
Oracle
160.26
4.32
-2.62%
J&J
230.78
3.53
1.55%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.49
2.91
-2.06%
Alphabet
344.89
6.89
2.04%
Goldman Sachs
946.23
10.82
1.16%
Caterpillar
690.58
33.22
5.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.047
0.05%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8220
0.017
0.02%
Germany
2.8671
0.023
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4380
0.018
0.02%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78193
1,161
1.51%
Ether
2334.92
68.1300
3.01%
Binance
770.7
13.3200
1.76%
Cardano
0.30017
0.0147
5.15%
Solana
104.3859
3.5227
3.49%
Ripple
1.61722
0.0269
1.69%
Polkadot
1.55
0.0517
3.46%
Avalanche
10.14
0.2200
2.22%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0699
3.66%
Dai
0.99956
0.0002
-0.02%
Litecoin
59.850
1.4399
2.47%
Uniswap
3.93
0.0831
2.16%
Algorand
0.10
0.0038
3.77%
Bitcoin Cash
535.63
19.2900
3.74%
More
Add to your site
News
S&P Rebounds to Record High
Stocks in Panama Hit All-time High
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
More