Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Loan Capital
Chart
Quotes
Financials
Stock Price
206.24
Daily Change
-1.32
-0.64%
Monthly
-1.37%
Yearly
-17.70%
Q1 Forecast
201.59
Progressive reported $6.9B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 120.89B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Loan Capital
Change
Date
Aflac
USD 8.41B
276M
Dec/2025
AIG
USD 9.26B
664M
Jun/2025
Allstate
USD 7.49B
599M
Dec/2025
American Financial
USD 1.82B
344M
Sep/2025
Ameriprise Financial
USD 5.66B
2.58B
Dec/2025
AON
USD 14.66B
395M
Dec/2025
Arch Capital
USD 2.73B
0
Sep/2025
Arthur J. Gallagher
USD 12.1B
3.1M
Dec/2025
Assurant
USD 2.21B
122M
Sep/2025
Axis Capital
USD 1.32B
389K
Dec/2025
Brown & Brown
USD 6.89B
759M
Dec/2025
Chubb
USD 15.73B
1.83B
Sep/2025
Cincinnati Financial
USD 858M
1000K
Sep/2025
CNA Financial
USD 2.97B
495M
Sep/2025
Everest Re
USD 3.59B
1000K
Dec/2025
Hanover
USD 843M
495.2M
Sep/2025
Horace Mann Educators
USD 842.9M
295.4M
Sep/2025
Intact
CAD 5.34B
15M
Sep/2025
Kemper
USD 943.5M
400K
Dec/2025
Lincoln National
USD 5.77B
5M
Sep/2025
Marsh & McLennan Companies
USD 18.32B
3M
Dec/2025
Mercury General
USD 574.43M
100K
Sep/2025
MetLife
USD 18.44B
1.09B
Sep/2025
MGIC Investment
USD 646.14M
368K
Dec/2025
Old Republic International
USD 1.59B
300K
Dec/2025
Principal Financial
USD 3.92B
398.3M
Jun/2025
ProAssurance
USD 421.52M
1.11M
Sep/2025
Progressive
USD 6.9B
1000K
Dec/2025
Prudential Financial
USD 20.53B
378M
Sep/2025
Radian
USD 3.1B
1.76B
Jun/2025
RLI
USD 100M
0
Sep/2025
Safety
USD 30M
0
Sep/2025
Selective
USD 901.9M
400K
Dec/2025
Travelers Companies
USD 9.27B
300M
Dec/2025
Unum
USD 3.47B
1.7M
Sep/2025
Voya Financial
USD 1.52B
139M
Sep/2025
W.R. Berkley
USD 2.84B
133K
Dec/2025
Willis Towers Watson
USD 5.76B
993M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.025
0.74
1.16%
Brent
68.392
0.84
1.25%
Natural gas
3.5411
0.03
0.91%
Gasoline
1.9513
0.03
1.73%
Heating Oil
2.4327
0.04
1.65%
Gold
4941.59
163.00
3.41%
Silver
76.318
5.49
7.75%
Copper
5.8445
0.02
0.40%
Soybeans
1134.37
22.12
1.99%
Wheat
536.28
1.03
0.19%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
36.04
2.33
6.92%
Lumber
586.04
0.46
-0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18157
0.0039
0.33%
GBPUSD
1.36091
0.0082
0.60%
AUDUSD
0.70094
0.0083
1.20%
NZDUSD
0.60128
0.0062
1.04%
USDJPY
156.947
0.1025
-0.07%
USDCNY
6.93209
0.0086
-0.12%
USDCHF
0.77562
0.0026
-0.34%
USDCAD
1.36319
0.0079
-0.58%
USDMXN
17.3170
0.1880
-1.07%
USDINR
90.4870
0.1668
0.18%
USDBRL
5.22800
0.0449
-0.85%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.57
8.1400
-0.55%
DXY
97.619
0.2048
-0.21%
USDTRY
43.6139
0.0876
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6877.35
79
1.16%
US30
49689
781
1.60%
US100
24786
237
0.96%
JP225
55872
2,054
3.82%
GB100
10356
46
0.45%
DE40
24731
240
0.98%
FR40
8264
25
0.31%
IT40
45887
68
0.15%
ES35
17923
177
1.00%
ASX200
8728
162
-1.82%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32341
346
1.08%
MOEX
2734
3
-0.10%
IBOVESPA
182183
56
0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
278.90
2.99
1.08%
Tesla
410.16
12.95
3.26%
Microsoft
394.68
1.01
0.26%
Amazon
205.10
17.59
-7.90%
Meta
655.20
15.01
-2.24%
Nvidia
182.28
10.40
6.05%
Visa
330.47
1.34
0.41%
JPMorgan
321.77
11.61
3.74%
Oracle
139.76
3.28
2.40%
J&J
239.50
1.71
0.72%
P&G
159.33
0.72
0.45%
Exxon Mobil
149.52
3.44
2.35%
Alphabet
322.35
8.90
-2.69%
Goldman Sachs
921.68
31.27
3.51%
Caterpillar
709.47
31.16
4.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.036
0.04%
United Kingdom
4.5370
0.026
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8454
0.002
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4190
0.015
0.02%
Italy
3.4750
0.001
0.00%
France
3.4450
0.001
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2520
0.011
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68753
6,041
9.63%
Ether
1987.93
165.3967
9.08%
Binance
651.4
41.7400
6.85%
Cardano
0.27279
0.0284
11.63%
Solana
84.7845
6.7232
8.61%
Ripple
1.51810
0.3056
25.21%
Polkadot
1.35
0.1036
8.34%
Avalanche
9.04
0.7500
9.05%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1034
5.70%
Dai
0.99986
0.0001
0.01%
Litecoin
54.430
3.6938
7.28%
Uniswap
3.45
0.2913
9.22%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
491.98
39.1797
8.65%
More
Add to your site
News
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
More