Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
203.04
Daily Change
-4.96
-2.38%
Monthly
-4.64%
Yearly
-18.43%
Q1 Forecast
201.59
Progressive reported $5.02 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
5.02
4.43
4.01
Jan/28 2026
FY2025Q3
Sep/2025
4.45
3.95
3.97
Oct/15 2025
FY2025Q2
Jun/2025
5.40
3.53
2.65
Jul/16 2025
FY2025Q1
Mar/2025
4.37
3.83
4.20
Apr/16 2025
FY2024Q4
Dec/2024
4.01
3.53
3.37
Jan/29 2025
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 121.96B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Eps
Change
Date
Aflac
USD 2.49
0.71
Sep/2025
AIG
USD 2.2
0.39
Sep/2025
Allstate
USD 11.17
5.23
Sep/2025
American Financial
USD 2.69
0.55
Sep/2025
Ameriprise Financial
USD 10.83
0.91
Dec/2025
AON
USD 4.85
1.8
Dec/2025
Arch Capital
USD 2.77
0.19
Sep/2025
Arthur J. Gallagher
USD 0.58
1.74
Dec/2025
Assurant
USD 5.76
0.2
Sep/2025
Axis Capital
USD 3.25
0
Dec/2025
Brown & Brown
USD 0.93
0.12
Dec/2025
Chubb
USD 7.49
1.35
Sep/2025
Cincinnati Financial
USD 2.85
0.88
Sep/2025
CNA Financial
USD 1.5
0.27
Sep/2025
Everest Re
USD 7.54
8.56
Sep/2025
Hanover
USD 5.09
0.74
Sep/2025
Horace Mann Educators
USD 1.36
0.3
Sep/2025
Intact
CAD 4.46
0.77
Sep/2025
Kemper
USD 0.33
0.97
Sep/2025
Lincoln National
USD 2.06
0.3
Sep/2025
Marsh & McLennan Companies
USD 2.12
0.27
Dec/2025
Mercury General
USD 3.86
1.19
Sep/2025
MetLife
USD 2.34
0.32
Sep/2025
MGIC Investment
USD 0.75
0.08
Dec/2025
Old Republic International
USD 0.74
0.04
Dec/2025
Principal Financial
USD 2.32
0.16
Sep/2025
ProAssurance
USD 0.03
0.39
Sep/2025
Progressive
USD 5.02
0.57
Dec/2025
Prudential Financial
USD 4.26
0.68
Sep/2025
Radian
USD 1.15
0.14
Sep/2025
RLI
USD 0.94
0.11
Dec/2025
Safety
USD 1.48
0.03
Sep/2025
Selective
USD 2.57
0.82
Dec/2025
Travelers Companies
USD 11.13
2.99
Dec/2025
Unum
USD 2.09
0.02
Sep/2025
Voya Financial
USD 2.45
0.49
Sep/2025
W.R. Berkley
USD 1.13
0.15
Dec/2025
Willis Towers Watson
USD 3.07
0.21
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.908
0.23
-0.37%
Brent
66.059
0.24
-0.36%
Natural gas
3.2094
0.03
-0.85%
Gasoline
1.8464
0.00
0.04%
Heating Oil
2.3568
0.00
-0.13%
Gold
4814.18
154.22
3.31%
Silver
83.366
4.16
5.25%
Copper
5.9070
0.08
1.40%
Soybeans
1062.71
2.46
0.23%
Wheat
529.60
1.85
0.35%
Coal
116.00
1.50
-1.28%
Steel
3083.00
8.00
-0.26%
TTF Gas
33.34
0.00
-0.01%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
786.00
5.50
-0.69%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18115
0.0021
0.18%
GBPUSD
1.36905
0.0026
0.19%
AUDUSD
0.70185
0.0071
1.02%
NZDUSD
0.60373
0.0038
0.64%
USDJPY
155.364
0.2675
-0.17%
USDCNY
6.93521
0.0078
-0.11%
USDCHF
0.77796
0.0020
-0.25%
USDCAD
1.36605
0.0021
-0.15%
USDMXN
17.3483
0.0513
-0.29%
USDINR
90.1720
0.0311
0.03%
USDBRL
5.26030
0.0009
-0.02%
USDRUB
76.5600
0.1500
-0.20%
USDKRW
1447.80
6.6600
-0.46%
DXY
97.433
0.1699
-0.17%
USDTRY
43.4793
0.0339
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
7000.27
24
0.34%
US30
49466
58
0.12%
US100
25877
138
0.54%
JP225
54690
2,035
3.86%
GB100
10342
118
1.15%
DE40
24989
191
0.77%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8832
53
0.61%
SHANGHAI
4031
15
0.38%
SENSEX
83913
2,246
2.75%
TSX
32184
260
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.009
0.01%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2560
0.018
0.02%
Australia
4.8660
0.042
0.04%
Germany
2.8663
0.022
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4370
0.017
0.02%
Italy
3.4866
0.023
0.02%
France
3.4497
0.024
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8210
0.019
0.02%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78579
117
-0.15%
Ether
2338.48
5.6970
-0.24%
Binance
772.3
4.3600
-0.56%
Cardano
0.29888
0.0001
0.02%
Solana
104.1501
0.2726
-0.26%
Ripple
1.61136
0.0082
-0.51%
Polkadot
1.53
0.0082
-0.53%
Avalanche
10.12
0.0200
-0.20%
Polygon
0.11
0.0002
-0.18%
Cosmos
1.98
0.0043
-0.21%
Dai
0.99960
0.0001
0.01%
Litecoin
59.910
0.0600
-0.10%
Uniswap
3.92
0.0015
0.04%
Algorand
0.10
0.0009
-0.83%
Bitcoin Cash
531.35
8.5494
-1.58%
More
Add to your site
News
Stocks in India Hit 4-week High
Stocks in Japan Hit All-time High
Australia 10-Year Yield Climbs After ...
Aussie Dollar Rebounds on RBA Rate Hi...
New Zealand Dollar Rebounds
Copper Gains as Metals Selloff Abates
Market Reforms, Strong PMI Drive Indo...
US 10-Year Yield Holds Advance
China Stocks Rise as Risk Appetite Re...
Yen Holds Losses on Dollar Strength
More