Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Ebit
Chart
Quotes
Financials
Stock Price
204.08
Daily Change
2.31
1.14%
Monthly
0.53%
Yearly
-23.33%
Q1 Forecast
197.75
Progressive reported $3.75B in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 117.82B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Ebit
Change
Date
Aflac
USD 1.63B
418M
Dec/2025
AIG
USD 714M
830M
Sep/2025
Allstate
USD 5.03B
7.52B
Dec/2025
American Financial
USD 402M
115M
Dec/2025
Ameriprise Financial
USD 1.59B
329M
Dec/2025
AON
USD 803M
177M
Sep/2025
Arch Capital
USD 1.28B
264M
Dec/2025
Arthur J. Gallagher
USD 576M
90M
Dec/2025
Assurant
USD 311.8M
48.6M
Dec/2025
Axis Capital
USD 350.18M
23.08M
Dec/2025
Brown & Brown
USD 394M
36M
Dec/2025
Chubb
USD 3.92B
177M
Dec/2025
Cincinnati Financial
USD 853M
579M
Dec/2025
CNA Financial
USD 414M
2.17B
Dec/2025
eHealth
USD -44.34M
103.7M
Sep/2024
Everest Re
USD 593M
286M
Dec/2025
Hanover
USD 271M
43.6M
Dec/2025
Horace Mann Educators
USD 80.4M
35.3M
Sep/2025
Intact
CAD 1.64B
204M
Dec/2025
Kemper
USD 1.7M
20.5M
Dec/2025
Lincoln National
USD 1.01B
319M
Dec/2025
Marsh & McLennan Companies
USD 1.44B
265M
Dec/2025
Mercury General
USD 366.17M
99.85M
Dec/2025
MetLife
USD 1.38B
101M
Dec/2025
MGIC Investment
USD 221.6M
22.36M
Dec/2025
Old Republic International
USD 426.3M
166.7M
Dec/2025
Principal Financial
USD 514.3M
31.5M
Sep/2025
ProAssurance
USD 9.6M
23.05M
Sep/2025
Progressive
USD 3.75B
358M
Dec/2025
Prudential Financial
USD 2.04B
440M
Dec/2025
Radian
USD 215.88M
14.99M
Sep/2025
RLI
USD 125.88M
31.19M
Dec/2025
Safety
USD 28.89M
2.82M
Sep/2025
Selective
USD 209.3M
50.3M
Dec/2025
Travelers Companies
USD 3.22B
764M
Dec/2025
Unum
USD 271M
164.3M
Dec/2025
Voya Financial
USD 197M
139M
Dec/2025
W.R. Berkley
USD 603.59M
76.28M
Dec/2025
Willis Towers Watson
USD 1.04B
615M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.539
0.94
-1.41%
Brent
70.822
0.94
-1.31%
Natural gas
3.1315
0.08
2.77%
Gasoline
1.9679
0.03
-1.30%
Heating Oil
2.5930
0.01
0.28%
Gold
5136.67
27.50
0.54%
Silver
85.800
1.23
1.45%
Copper
5.8183
0.02
-0.35%
Soybeans
1129.63
7.87
-0.69%
Wheat
571.40
2.10
-0.37%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
30.75
1.28
-3.98%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18247
0.0040
0.34%
GBPUSD
1.35288
0.0051
0.37%
AUDUSD
0.70787
0.0007
-0.10%
NZDUSD
0.59840
0.0009
0.15%
USDJPY
154.517
0.5310
-0.34%
USDCNY
6.88639
0.0114
-0.16%
USDCHF
0.77237
0.0021
-0.26%
USDCAD
1.36676
0.0013
-0.10%
USDMXN
17.1461
0.0159
0.09%
USDINR
90.7760
0.0499
0.05%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.65
4.5200
-0.31%
DXY
97.454
0.3422
-0.35%
USDTRY
43.8311
0.0143
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6874.32
35
-0.51%
US30
49410
216
-0.44%
US100
24840
173
-0.69%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25165
95
-0.38%
FR40
8503
13
-0.15%
IT40
46491
18
0.04%
ES35
18205
19
0.10%
ASX200
9005
77
-0.84%
SHANGHAI
4082
52
-1.26%
SENSEX
83079
264
0.32%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0730
0.018
-0.02%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7240
0.010
-0.01%
Germany
2.7298
0.009
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3440
0.007
-0.01%
France
3.2980
0.004
0.00%
South Africa
7.9450
0.050
-0.05%
China
1.8100
0.002
0.00%
Switzerland
0.2650
0.003
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65911
1,772
-2.62%
Ether
1887.02
70.5100
-3.60%
Binance
599.6
15.1500
-2.46%
Cardano
0.26699
0.0050
-1.84%
Solana
79.5009
3.3894
-4.09%
Ripple
1.37540
0.0189
-1.36%
Polkadot
1.28
0.0372
-2.83%
Avalanche
8.59
0.2876
-3.24%
Polygon
0.11
0.0003
0.28%
Cosmos
2.21
0.0392
-1.74%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.160
1.3460
-2.52%
Uniswap
3.36
0.1312
-3.76%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
543.45
26.9000
-4.72%
More
Add to your site
News
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
More