Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Premium Brands | PBH - Stock
Chart
Quotes
Financials
Stock Price
87.05
Daily Change
-6.07
-6.52%
Monthly
-17.21%
Yearly
15.68%
Q1 Forecast
91.32
Premium Brands reported CAD1.05B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.95B
Cash and Equivalent
CAD 29.3M
Cost of Sales
CAD 1.61B
Current Assets
CAD 1.7B
Current Liabilities
CAD 1.39B
Debt
CAD 3.39B
Dividend Yield
3.34
EBIT
CAD 100.9M
EBITDA
CAD 179.5M
Employees
13.32K
EPS Earnings Per Share
CAD 1.29
Equity Capital and Reserves
CAD 1.66B
Gross Profit on Sales
CAD 340.6M
Interest Expense on Debt
CAD 54.6M
Interest Income
CAD 15.7M
Loan Capital
CAD 2.71B
Market Capitalization
CAD 3.88B
Net Income
CAD 11.7M
Operating Expenses
CAD 1.8B
Operating Profit
CAD 100.9M
Ordinary Share Capital
CAD 44.7M
PE Price to Earnings
43.23
Pre-Tax Profit
CAD 11.3M
Sales Revenues
CAD 1.9B
Selling and Administration Expenses
CAD 181.7M
Stock
CAD 1.05B
Trade Creditors
CAD 597.6M
Trade Debtors
CAD 570.5M
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
B&G Foods
USD 568.98M
75.08M
Dec/2023
Calavo Growers
USD 31.82M
9.73M
Jul/2024
Cal-Maine Foods
USD 328.43M
32.76M
Jun/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
FirstService
USD 291.4M
194K
Sep/2025
Flowers Foods
USD 299.41M
4.93M
Sep/2025
Gildan Activewear
USD 1.25B
32.44M
Sep/2025
Hain Celestial
USD 215.74M
13.76M
Dec/2025
J&J Snack Foods
USD 172.05M
3.12M
Dec/2025
Jamieson Wellness
CAD 203.08M
33.56M
Dec/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Lamb Weston Holdings
USD 1.12B
211M
Sep/2025
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
North West Company
CAD 382.2M
8.27M
Sep/2025
Primo Brands Corporation (US)
USD 224M
9.9M
Dec/2025
Seneca Foods
96.89M
4.46M
Dec/2023
Spin Master
USD 225M
45M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.609
0.94
-0.98%
Brent
108.280
0.37
-0.34%
Natural gas
3.1421
0.02
-0.75%
Gasoline
3.1397
0.01
0.40%
Heating Oil
4.3808
0.04
0.89%
Gold
4672.58
22.07
0.47%
Silver
71.580
1.21
-1.66%
Copper
5.4483
0.02
0.28%
Soybeans
1174.04
5.54
0.47%
Wheat
606.47
1.53
-0.25%
Coal
145.20
5.85
4.20%
Steel
3129.00
4.00
-0.13%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
817.00
9.50
1.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15638
0.0025
-0.21%
GBPUSD
1.34079
0.0023
-0.17%
AUDUSD
0.70811
0.0006
-0.08%
NZDUSD
0.58773
0.0005
0.08%
USDJPY
158.399
0.6625
0.42%
USDCNY
6.89292
0.0145
0.21%
USDCHF
0.78925
0.0010
0.13%
USDCAD
1.37336
0.0006
-0.04%
USDMXN
17.7656
0.0288
0.16%
USDINR
93.3990
0.4841
0.52%
USDBRL
5.22100
0.0008
0.02%
USDRUB
85.3600
0.7900
-0.92%
USDKRW
1496.97
7.9900
0.54%
DXY
99.395
0.1630
0.16%
USDTRY
44.3075
0.0200
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6645.62
39
0.59%
US30
46358
337
0.73%
US100
24495
140
0.57%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22934
94
0.41%
FR40
7817
9
0.12%
IT40
43172
529
-1.21%
ES35
16983
77
0.45%
ASX200
8397
101
-1.18%
SHANGHAI
3957
50
-1.24%
SENSEX
74732
525
0.71%
TSX
31855
458
-1.42%
MOEX
2876
7
0.24%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.00%
Australia
5.0380
0.029
0.03%
Germany
2.9632
0.011
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.7920
0.001
0.00%
France
3.6430
0.001
0.00%
South Africa
9.0000
0.050
-0.05%
China
1.8330
0.018
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70277
353
0.50%
Ether
2127.97
10.2791
-0.48%
Binance
640.7
1.5700
0.25%
Cardano
0.26866
0.0011
0.43%
Solana
88.5800
0.3118
-0.35%
Ripple
1.44551
0.0015
-0.10%
Polkadot
1.54
0.0121
0.79%
Avalanche
9.48
0.0100
0.11%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0149
0.82%
Dai
1.00008
0.0000
0.00%
Litecoin
55.750
0.1900
0.34%
Uniswap
3.59
0.0126
0.35%
Algorand
0.09
0.0038
4.25%
Bitcoin Cash
462.17
6.6000
1.45%
More
Add to your site
News
Brent Slips as Supply Concerns Ease
Oil Slips as Supply Concerns Ease
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
More