Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Premium Brands | PBH - Stock
Chart
Quotes
Financials
Stock Price
87.05
Daily Change
-6.07
-6.52%
Monthly
-17.21%
Yearly
15.68%
Q1 Forecast
91.32
Premium Brands reported CAD1.05B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.95B
Cash and Equivalent
CAD 29.3M
Cost of Sales
CAD 1.61B
Current Assets
CAD 1.7B
Current Liabilities
CAD 1.39B
Debt
CAD 3.39B
Dividend Yield
3.34
EBIT
CAD 100.9M
EBITDA
CAD 179.5M
Employees
13.32K
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.66B
Gross Profit on Sales
CAD 340.6M
Interest Expense on Debt
CAD 54.6M
Interest Income
CAD 15.7M
Loan Capital
CAD 2.71B
Market Capitalization
CAD 3.88B
Net Income
CAD 11.7M
Operating Expenses
CAD 1.8B
Operating Profit
CAD 100.9M
Ordinary Share Capital
CAD 44.7M
PE Price to Earnings
43.23
Pre-Tax Profit
CAD 11.3M
Sales Revenues
CAD 1.9B
Selling and Administration Expenses
CAD 181.7M
Stock
CAD 1.05B
Trade Creditors
CAD 597.6M
Trade Debtors
CAD 570.5M
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
B&G Foods
USD 568.98M
75.08M
Dec/2023
Calavo Growers
USD 31.82M
9.73M
Jul/2024
Cal-Maine Foods
USD 328.43M
32.76M
Jun/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
FirstService
USD 291.4M
194K
Sep/2025
Flowers Foods
USD 299.41M
4.93M
Sep/2025
Gildan Activewear
USD 1.25B
32.44M
Sep/2025
Hain Celestial
USD 215.74M
13.76M
Dec/2025
J&J Snack Foods
USD 172.05M
3.12M
Dec/2025
Jamieson Wellness
CAD 203.08M
33.56M
Dec/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Lamb Weston Holdings
USD 1.12B
211M
Sep/2025
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
North West Company
CAD 382.2M
8.27M
Sep/2025
Primo Brands Corporation (US)
USD 224M
9.9M
Dec/2025
Seneca Foods
96.89M
4.46M
Dec/2023
Spin Master
USD 225M
45M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.290
2.03
-2.11%
Brent
107.108
0.27
-0.25%
Natural gas
3.1090
0.04
1.44%
Gasoline
3.0926
0.01
-0.19%
Heating Oil
4.3244
0.13
3.02%
Gold
4643.51
176.03
-3.65%
Silver
72.517
2.82
-3.74%
Copper
5.4866
0.07
-1.21%
Soybeans
1168.50
6.75
0.58%
Wheat
608.00
3.75
0.62%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15798
0.0128
1.12%
GBPUSD
1.34282
0.0171
1.29%
AUDUSD
0.70861
0.0062
0.89%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.856
1.9910
-1.25%
USDCNY
6.87873
0.0228
-0.33%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22290
0.0502
-0.95%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.248
0.8379
-0.84%
USDTRY
44.3098
0.1098
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6627.12
2
0.04%
US30
46204
21
-0.05%
US100
24443
18
0.07%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8460
180
-2.09%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0060
0.106
0.11%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70267
1,015
-1.42%
Ether
2147.07
57.0500
-2.59%
Binance
640.3
11.8600
-1.82%
Cardano
0.26768
0.0066
-2.40%
Solana
89.1230
1.0070
-1.12%
Ripple
1.45251
0.0118
-0.80%
Polkadot
1.52
0.0534
-3.39%
Avalanche
9.48
0.1900
-1.96%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.80
0.1052
-5.52%
Dai
1.00010
0.0000
0.00%
Litecoin
55.600
0.4900
-0.87%
Uniswap
3.58
0.0982
-2.67%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
455.66
1.3700
-0.30%
More
Add to your site
News
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
FTSE MIB Slides on Renewed Oil Spike
More