Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Open Text | OTC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
33.79
Daily Change
-0.49
-1.43%
Monthly
-8.92%
Yearly
-9.56%
Q1 Forecast
33.02
Open Text reported $350.42M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.57B
Cash and Equivalent
USD 905K
Cost of Sales
USD 458.45M
Current Assets
USD 2.35B
Current Liabilities
USD 2.5B
Debt
USD 4.92M
Dividend Yield
USD 3.3
EBIT
USD 311.87M
EBITDA
USD 491M
Employees
USD 21.4K
EPS Earnings Per Share
USD 1.55
Equity Capital and Reserves
USD 4.04B
Gross Profit on Sales
USD 985.02M
Interest Expense on Debt
USD 81.11M
Interest Income
USD 4
Loan Capital
USD 6.34B
Market Capitalization
USD 9.18B
Net Income
USD 168.09M
Operating Expenses
USD 1.01B
Operating Profit
USD 311.87M
Ordinary Share Capital
USD 251.68M
PE Price to Earnings
USD 13.59
Pre-Tax Profit
USD 350.42M
Sales Revenues
USD 1.82B
Selling and Administration Expenses
USD 398.11M
Trade Creditors
USD 130.61M
Trade Debtors
USD 908.83M
Pre Tax Profit
Change
Date
ACI Worldwide
USD 118.12M
100.25M
Sep/2025
Autodesk
USD 679M
223M
Sep/2025
Blackbaud
USD 41.04M
1.65M
Sep/2025
BOX
USD 23.74M
52.84M
Jun/2025
Cadence Design Systems
USD 392.78M
112.17M
Sep/2025
Constellation Software
USD 239M
60M
Sep/2025
Descartes Systems
USD 58.34M
8.85M
Sep/2025
Evertz Tech
CAD 25.25M
9.22M
Sep/2025
Fair Isaac
USD 202.46M
34.53M
Sep/2025
IBM
USD 2.43B
167M
Sep/2025
KINAXIS
USD 22.2M
543K
Jun/2025
Lightspeed POS
USD 23.33M
71.6M
Sep/2025
Microsoft
USD 34.3B
1.68B
Sep/2025
Nice Systems
USD 182.68M
766K
Dec/2025
Open Text
USD 350.42M
351.62M
Sep/2025
Oracle
USD 8.33B
2.95B
Sep/2025
Pegasystems
USD 24.1M
1.15M
Sep/2025
PTC
USD 428.1M
234.42M
Sep/2025
Real Matters
USD -3.23M
50.8M
Dec/2025
RingCentral
USD 17.05M
1.37M
Sep/2025
SPS Commerce
USD 56.2M
28.96M
Sep/2025
SS&C Technologies
USD 502M
262.5M
Sep/2025
Synopsys
USD 646.27M
6.92M
Sep/2025
Tyler Technologies
USD 168.23M
65.72M
Sep/2025
Veeva Systems
USD 436.85M
14.82M
Sep/2025
Zoom
USD 794.71M
210.11M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.235
2.03
3.11%
Brent
73.154
2.31
3.27%
Natural gas
2.8633
0.04
1.28%
Gasoline
2.2915
0.04
1.68%
Heating Oil
2.5924
0.07
2.64%
Gold
5262.14
77.80
1.50%
Silver
93.725
5.45
6.18%
Copper
5.9900
0.04
0.72%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
558.04
0.38
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18164
0.0019
0.16%
GBPUSD
1.34790
0.0003
-0.02%
AUDUSD
0.71159
0.0011
0.15%
NZDUSD
0.59985
0.0018
0.29%
USDJPY
156.138
0.0110
0.01%
USDCNY
6.86070
0.0162
0.24%
USDCHF
0.76875
0.0056
-0.72%
USDCAD
1.36387
0.0043
-0.31%
USDMXN
17.2180
0.0205
0.12%
USDINR
91.0280
0.0340
0.04%
USDBRL
5.13500
0.0024
-0.05%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.49
7.9100
0.55%
DXY
97.616
0.0839
-0.09%
USDTRY
43.9345
0.0354
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6874.19
34
-0.50%
US30
48928
571
-1.15%
US100
24944
90
-0.36%
JP225
58681
72
-0.12%
GB100
10911
64
0.59%
DE40
25207
82
-0.33%
FR40
8542
79
-0.92%
IT40
46850
576
-1.21%
ES35
18361
136
-0.73%
ASX200
9165
11
-0.12%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34335
167
-0.48%
MOEX
2799
14
0.49%
IBOVESPA
188960
2,045
-1.07%
More
Add to your site
Actual
Chg
%Chg
Apple
263.61
9.34
-3.42%
Tesla
402.52
6.06
-1.48%
Microsoft
393.05
8.67
-2.16%
Amazon
210.26
2.34
1.13%
Meta
648.92
8.09
-1.23%
Nvidia
176.68
8.21
-4.44%
Visa
319.25
2.55
0.81%
JPMorgan
299.14
6.99
-2.28%
Oracle
145.16
5.15
-3.43%
J&J
248.78
5.31
2.18%
P&G
166.96
3.21
1.96%
Exxon Mobil
152.68
4.14
2.79%
Alphabet
311.65
4.27
1.39%
Goldman Sachs
858.22
70.78
-7.62%
Caterpillar
742.39
10.54
-1.40%
More
Add to your site
Actual
Chg
%Chg
United States
3.9650
0.043
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1340
0.041
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.3000
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65563
1,910
-2.83%
Ether
1921.98
105.1600
-5.19%
Binance
611.4
14.4900
-2.31%
Cardano
0.27795
0.0090
-3.14%
Solana
81.5102
4.4025
-5.12%
Ripple
1.35396
0.0480
-3.43%
Polkadot
1.62
0.0185
1.15%
Avalanche
8.91
0.4000
-4.30%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0342
-1.82%
Dai
0.99989
0.0001
0.01%
Litecoin
54.090
1.5300
-2.75%
Uniswap
3.71
0.1697
-4.38%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.20
15.2400
-3.19%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More