Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Open Text | OTC - Debt
Chart
Quotes
Financials
Stock Price
30.99
Daily Change
0.14
0.45%
Monthly
-10.87%
Yearly
-13.17%
Q2 Forecast
30.56
Open Text reported $4.92M in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.57B
Cash and Equivalent
USD 905K
Cost of Sales
USD 458.45M
Current Assets
USD 2.35B
Current Liabilities
USD 2.5B
Debt
USD 4.92M
Dividend Yield
USD 3.3
EBIT
USD 311.87M
EBITDA
USD 491M
Employees
USD 21.4K
EPS Earnings Per Share
USD 1.55
Equity Capital and Reserves
USD 4.04B
Gross Profit on Sales
USD 985.02M
Interest Expense on Debt
USD 81.11M
Interest Income
USD 4
Loan Capital
USD 6.34B
Market Capitalization
USD 8.46B
Net Income
USD 168.09M
Operating Expenses
USD 1.01B
Operating Profit
USD 311.87M
Ordinary Share Capital
USD 251.68M
PE Price to Earnings
13.59
Pre-Tax Profit
USD 350.42M
Sales Revenues
USD 1.82B
Selling and Administration Expenses
USD 398.11M
Trade Creditors
USD 130.61M
Trade Debtors
USD 908.83M
Debt
Change
Date
ACI Worldwide
USD 899.59M
30.54M
Sep/2025
Autodesk
USD 2.48B
1000K
Dec/2025
Blackbaud
USD 1.11B
45.08M
Dec/2025
BOX
USD 451.01M
204.17M
Dec/2025
Cadence Design Systems
USD 2.48B
1.01M
Dec/2025
Constellation Software
USD 5.79B
346M
Dec/2025
Descartes Systems
7.6M
371K
Sep/2025
Evertz Tech
CAD 16.44M
1.27M
Sep/2025
Fair Isaac
USD 3.07B
274.2M
Sep/2025
IBM
USD 66.57B
1.15B
Sep/2025
KINAXIS
USD 50.95M
577K
Jun/2025
Lightspeed POS
USD 17.48M
1.21M
Sep/2025
Microsoft
USD 100.41B
2.77B
Dec/2025
Nice Systems
USD 86.85M
372.78M
Sep/2025
Open Text
USD 4.92M
351K
Sep/2025
Oracle
USD 134.61B
26.53B
Dec/2025
Pegasystems
USD 76.83M
2.19M
Sep/2025
PTC
USD 1.2B
272K
Dec/2025
Real Matters
USD 1.45M
562K
Dec/2025
RingCentral
USD 1.25B
3.11M
Dec/2025
SPS Commerce
USD 9.64M
1.15M
Sep/2025
SS&C Technologies
USD 7.43B
840.3M
Dec/2025
Synopsys
USD 10.04B
3.44B
Dec/2025
Tyler Technologies
USD 599.66M
432K
Dec/2025
Veeva Systems
USD 89.8M
4.35M
Sep/2025
Zoom
USD 48.46M
5.79M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.934
17.02
-15.06%
Brent
95.293
13.98
-12.79%
Natural gas
2.7496
0.12
-4.20%
Gasoline
2.9989
0.31
-9.27%
Heating Oil
3.8757
0.60
-13.44%
Gold
4736.75
28.68
0.61%
Silver
74.819
1.88
2.58%
Copper
5.7303
0.19
3.35%
Soybeans
1160.45
2.20
0.19%
Wheat
584.20
13.80
-2.31%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
45.52
7.73
-14.51%
Lumber
579.03
1.53
0.26%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16868
0.0092
0.79%
GBPUSD
1.34350
0.0144
1.08%
AUDUSD
0.70507
0.0077
1.11%
NZDUSD
0.58316
0.0098
1.70%
USDJPY
158.429
1.1925
-0.75%
USDCNY
6.83163
0.0244
-0.36%
USDCHF
0.78925
0.0086
-1.08%
USDCAD
1.38465
0.0042
-0.30%
USDMXN
17.4471
0.2746
-1.55%
USDINR
92.4470
0.4639
-0.50%
USDBRL
5.09900
0.0553
-1.07%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1478.77
17.8900
-1.20%
DXY
98.830
1.0283
-1.03%
USDTRY
44.4955
0.0781
-0.18%
More
Actual
Chg
%Chg
US500
6760.60
144
2.17%
US30
47679
1,094
2.35%
US100
24838
636
2.63%
JP225
56630
3,200
5.99%
GB100
10588
239
2.31%
DE40
23989
1,067
4.66%
FR40
8246
337
4.26%
IT40
46848
1,436
3.16%
ES35
18037
593
3.40%
ASX200
8875
146
1.68%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33555
317
0.95%
MOEX
2768
29
-1.03%
IBOVESPA
191412
3,153
1.67%
More
Actual
Chg
%Chg
Apple
258.69
5.19
2.05%
Tesla
345.89
0.76
-0.22%
Microsoft
377.68
5.41
1.45%
Amazon
220.53
6.76
3.16%
Meta
592.91
17.86
3.11%
Nvidia
181.02
2.92
1.64%
Visa
309.85
7.30
2.41%
JPMorgan
306.10
8.70
2.93%
Oracle
144.03
0.86
0.60%
J&J
237.28
1.13
-0.47%
P&G
143.95
2.65
1.88%
Exxon Mobil
154.87
9.04
-5.52%
Alphabet
313.90
8.44
2.76%
Goldman Sachs
895.91
31.76
3.68%
Caterpillar
757.03
32.59
4.50%
More
Actual
Chg
%Chg
United States
4.2720
0.028
-0.03%
United Kingdom
4.6610
0.178
-0.18%
Japan
2.3720
0.038
-0.04%
Australia
4.9100
0.090
-0.09%
Germany
2.9403
0.143
-0.14%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4360
0.051
-0.05%
Italy
3.7100
0.270
-0.27%
France
3.5750
0.208
-0.21%
South Africa
8.5400
0.560
-0.56%
China
1.8130
0.003
0.00%
Switzerland
0.3880
0.061
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70858
1,083
-1.51%
Ether
2197.75
42.5800
-1.90%
Binance
602.3
19.6200
-3.15%
Cardano
0.25301
0.0104
-3.93%
Solana
82.9008
2.8180
-3.29%
Ripple
1.34927
0.0302
-2.19%
Polkadot
1.28
0.0331
-2.52%
Avalanche
9.20
0.2500
-2.65%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.76
0.0485
-2.69%
Dai
0.99999
0.0001
-0.01%
Litecoin
54.550
0.8500
-1.53%
Uniswap
3.17
0.1182
-3.60%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
443.74
2.2500
-0.50%
More
News
Brazilian Real Rockets to May 2024 Hi...
FX Updates: Swedish Krona Appreciate...
Heating Oil Crashes After Ceasefire
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
More