Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beyond | OSTK - Stock
Chart
Quotes
Financials
Stock Price
4.57
Daily Change
-0.12
-2.56%
Monthly
-12.28%
Yearly
-31.99%
Q2 Forecast
4.48
Beyond reported $5.16M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 425.48M
Cash and Equivalent
USD 175.3M
Cost of Sales
USD 233.49M
Current Assets
USD 240.12M
Current Liabilities
USD 192.15M
Debt
USD 15.5M
EBIT
USD -42.89M
EBITDA
USD -4.45M
Employees
610
EPS Earnings Per Share
USD 0.22
Equity Capital and Reserves
USD 217.58M
Gross Profit on Sales
USD 67.26M
Interest Expense on Debt
USD 976K
Interest Income
USD -1.68
Loan Capital
USD 0
Market Capitalization
USD 214.5M
Net Income
USD -81.26M
Operating Expenses
USD 349.43M
Operating Profit
USD -46.28M
Ordinary Share Capital
USD 5K
PE Price to Earnings
77.96
Pre-Tax Profit
USD -20.8M
Sales Revenues
USD 282M
Selling and Administration Expenses
USD 82.41M
Stock
USD 5.16M
Trade Creditors
USD 89.99M
Trade Debtors
USD 15.85M
Stock
Change
Date
1-800-Flowers
USD 146.2M
2.68M
Mar/2026
Amazon
USD 36.53B
1.79B
Mar/2026
B&M European Value
GBP 764M
93.28M
Mar/2023
Best Buy
USD 5.23B
2.76B
Dec/2025
Beyond
USD 5.16M
2.05M
Dec/2025
Canadian Tire
CAD 2.42B
418.6M
Dec/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.5B
364.3M
Dec/2025
Ethan Allen
USD 148.58M
6.64M
Mar/2026
Farfetch
USD 345.97M
41.26M
Dec/2022
Home Depot
USD 25.82B
386M
Dec/2025
Kirkland's
USD 88.9M
4.83M
Sep/2025
Kohl's
USD 2.74B
1.15B
Dec/2025
Lands End
USD 335.85M
23.84M
Oct/2024
Lowe's Companies
USD 17.3B
117M
Dec/2025
Macy's
USD 4.41B
1.89B
Dec/2025
MercadoLibre
USD 677M
107M
Mar/2026
Ross Stores
USD 2.63B
498M
Dec/2025
Sportsman's Warehouse
USD 438.14M
74.7M
Oct/2024
Target
USD 12.3B
2.59B
Dec/2025
TJX Companies
USD 7.3B
2.06B
Dec/2025
Tractor Supply
USD 3.58B
499.52M
Mar/2026
Walmart
USD 58.85B
6.5B
Dec/2025
Williams Sonoma
USD 1.46B
68.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.436
1.02
0.96%
Brent
110.533
1.27
1.17%
Natural gas
3.0602
0.10
3.39%
Gasoline
3.7319
0.03
0.81%
Heating Oil
4.1029
0.05
1.22%
Gold
4534.14
13.75
-0.30%
Silver
75.470
0.28
-0.37%
Copper
6.1956
0.06
-0.89%
Soybeans
1199.35
22.35
1.90%
Wheat
654.56
18.81
2.96%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.51
1.35
2.68%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16324
0.0006
0.05%
GBPUSD
1.33563
0.0030
0.22%
AUDUSD
0.71529
0.0001
-0.02%
NZDUSD
0.58552
0.0016
0.27%
USDJPY
158.912
0.1835
0.12%
USDCNY
6.80378
0.0103
-0.15%
USDCHF
0.78561
0.0011
-0.14%
USDCAD
1.37419
0.0008
-0.06%
USDMXN
17.3226
0.0167
-0.10%
USDINR
96.2700
0.2807
0.29%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.5600
0.2900
-0.40%
USDKRW
1501.39
3.5200
0.24%
DXY
99.188
0.0962
-0.10%
USDTRY
45.5794
0.0893
0.20%
More
Actual
Chg
%Chg
US500
7375.47
33
-0.45%
US30
49163
363
-0.73%
US100
28946
180
-0.62%
JP225
60882
527
-0.86%
GB100
10206
10
0.10%
DE40
23895
55
-0.23%
FR40
7887
65
-0.82%
IT40
48818
299
-0.61%
ES35
17572
51
-0.29%
ASX200
8482
149
-1.73%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2641
7
0.26%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6070
0.011
0.01%
United Kingdom
5.1500
0.029
-0.03%
Japan
2.7460
0.041
0.04%
Australia
5.0840
0.034
-0.03%
Germany
3.1809
0.027
0.03%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9750
0.017
0.02%
France
3.8260
0.023
0.02%
South Africa
8.8950
0.080
0.08%
China
1.7490
0.016
-0.02%
Switzerland
0.5610
0.057
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76732
738
-0.95%
Ether
2112.91
15.3264
-0.72%
Binance
638.2
10.3700
-1.60%
Cardano
0.24821
0.0038
-1.52%
Solana
84.2396
0.9670
-1.13%
XRP
1.37718
0.0242
-1.73%
Polkadot
1.22
0.0249
-1.99%
Avalanche
9.05
0.1500
-1.63%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.02
0.0096
-0.47%
Dai
0.99961
0.0010
-0.10%
Litecoin
53.380
1.2100
-2.22%
Uniswap
3.38
0.0887
-2.56%
Algorand
0.11
0.0004
-0.38%
Bitcoin Cash
359.95
44.6514
-11.04%
More
News
The SENSEX Index Closes 0.10% Higher
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
More
×