Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Loan Capital
Chart
Quotes
Financials
Stock Price
13.99
Daily Change
-0.23
-1.62%
Monthly
0.14%
Yearly
39.90%
Q1 Forecast
13.95
Emeis reported EUR6.69B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.27B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
EUR 1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.91B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Elior
EUR 773M
236M
Dec/2025
Eurofins Scientific SE
EUR 3.7B
129.7M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Melia Hotels
EUR 951.63M
1.18B
Jun/2025
Sodexo
EUR 4.7B
673M
Dec/2025
TP
EUR 3.93B
339M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.463
0.04
0.07%
Brent
70.941
0.09
0.13%
Natural gas
2.8224
0.05
-1.59%
Gasoline
1.9894
0.00
-0.14%
Heating Oil
2.6697
0.00
-0.16%
Gold
5195.64
30.81
0.60%
Silver
89.385
0.18
0.20%
Copper
5.9677
0.02
-0.30%
Soybeans
1151.07
2.82
0.25%
Wheat
563.19
2.56
-0.45%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
747.00
5.50
-0.73%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18160
0.0006
0.05%
GBPUSD
1.35542
0.0005
-0.04%
AUDUSD
0.71306
0.0007
0.10%
NZDUSD
0.60049
0.0003
0.05%
USDJPY
156.019
0.3485
-0.22%
USDCNY
6.83136
0.0225
-0.33%
USDCHF
0.77206
0.0006
-0.08%
USDCAD
1.36667
0.0008
-0.06%
USDMXN
17.1697
0.0051
0.03%
USDINR
90.9840
0.0896
0.10%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.6600
1.0000
1.30%
USDKRW
1425.82
0.7000
-0.05%
DXY
97.603
0.0974
-0.10%
USDTRY
43.8835
0.0152
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6940.63
6
-0.08%
US30
49397
85
-0.17%
US100
25281
48
-0.19%
JP225
58759
176
0.30%
GB100
10806
126
1.18%
DE40
25156
20
-0.08%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9152
23
0.25%
SHANGHAI
4139
8
-0.20%
SENSEX
82339
63
0.08%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0450
0.004
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1540
0.007
0.01%
Australia
4.7060
0.005
-0.01%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.7750
0.030
-0.03%
China
1.8190
0.011
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68388
406
0.60%
Ether
2069.54
15.4500
0.75%
Binance
628.9
3.3800
0.54%
Cardano
0.29541
0.0014
-0.46%
Solana
87.8800
0.0588
-0.07%
Ripple
1.45207
0.0183
1.27%
Polkadot
1.59
0.0662
-3.99%
Avalanche
9.44
0.0502
-0.53%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.94
0.0055
-0.29%
Dai
0.99989
0.0000
0.00%
Litecoin
56.632
0.0681
-0.12%
Uniswap
4.01
0.0442
-1.09%
Algorand
0.09
0.0000
0.01%
Bitcoin Cash
502.14
9.6300
1.96%
More
Add to your site
News
Palm Oil Retreats to One Week-Low
NZX 50 Rallies, Finish at 5-Week Peak
Copper Slips on Profit-Taking
FX Updates: Chinese Yuan Appreciates...
Indian Stocks Up for 2nd Day
Silver Holds Gains
Japan 10-Year Yields Climb on Hawkish...
South Korea 10-Year Yield Hits 6-Week...
US 10-Year Yield Eases
Offshore Yuan Hits Fresh 34-Month Hig...
More