Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Loan Capital
Chart
Quotes
Financials
Stock Price
14.06
Daily Change
0.31
2.25%
Monthly
2.78%
Yearly
23.07%
Q1 Forecast
13.57
Emeis reported EUR6.69B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.23B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.91B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Elior
EUR 773M
236M
Dec/2025
Eurofins Scientific SE
EUR 3.7B
129.7M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Melia Hotels
EUR 951.63M
1.18B
Jun/2025
Sodexo
EUR 4.7B
673M
Dec/2025
TP
EUR 3.77B
159M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.223
3.01
3.13%
Brent
109.212
5.79
5.60%
Natural gas
3.0665
0.03
1.10%
Gasoline
3.2280
0.10
3.35%
Heating Oil
4.2817
0.27
6.62%
Gold
4868.90
138.03
-2.76%
Silver
76.788
2.53
-3.19%
Copper
5.5499
0.18
-3.08%
Soybeans
1158.19
1.19
0.10%
Wheat
600.08
10.33
1.75%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
54.58
3.02
5.85%
Lumber
612.00
2.00
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15196
0.0020
-0.18%
GBPUSD
1.33209
0.0035
-0.26%
AUDUSD
0.70755
0.0030
-0.42%
NZDUSD
0.58412
0.0016
-0.27%
USDJPY
159.483
0.4845
0.30%
USDCNY
6.88698
0.0041
0.06%
USDCHF
0.78861
0.0038
0.49%
USDCAD
1.37056
0.0015
0.11%
USDMXN
17.6764
0.0196
0.11%
USDINR
92.8780
0.4835
0.52%
USDBRL
5.20050
0.0067
0.13%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.54
13.7000
0.92%
DXY
99.778
0.2025
0.20%
USDTRY
44.2158
0.0384
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6679.75
36
-0.54%
US30
46620
373
-0.79%
US100
24664
116
-0.47%
JP225
54120
420
0.78%
GB100
10295
109
-1.04%
DE40
23520
211
-0.89%
FR40
7960
15
-0.19%
IT40
44651
236
-0.53%
ES35
17248
1
-0.01%
ASX200
8508
107
-1.24%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32493
437
-1.33%
MOEX
2871
17
0.60%
IBOVESPA
180456
46
0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
252.48
1.75
-0.69%
Tesla
397.42
1.85
-0.46%
Microsoft
395.25
4.16
-1.04%
Amazon
211.93
3.27
-1.52%
Meta
620.12
2.54
-0.41%
Nvidia
182.41
0.48
0.26%
Visa
302.02
6.44
-2.09%
JPMorgan
287.33
0.44
0.15%
Oracle
153.31
1.38
-0.89%
J&J
237.55
0.56
-0.24%
P&G
147.56
3.92
-2.59%
Exxon Mobil
158.75
0.06
-0.04%
Alphabet
308.58
2.34
-0.75%
Goldman Sachs
809.37
2.33
0.29%
Caterpillar
702.75
0.75
0.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.028
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9488
0.046
0.05%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4060
0.019
0.02%
Italy
3.7490
0.086
0.09%
France
3.6110
0.052
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3450
0.014
0.01%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71232
2,669
-3.61%
Ether
2176.83
140.9757
-6.08%
Binance
645.9
22.0900
-3.31%
Cardano
0.27158
0.0175
-6.04%
Solana
89.0257
5.6285
-5.95%
Ripple
1.44492
0.0739
-4.87%
Polkadot
1.56
0.0642
-3.96%
Avalanche
9.54
0.6600
-6.47%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0660
-3.36%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.580
2.5200
-4.34%
Uniswap
3.67
0.2885
-7.29%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.99
21.7700
-4.62%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More