Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Debt
Chart
Quotes
Financials
Stock Price
14.23
Daily Change
0.27
1.93%
Monthly
1.50%
Yearly
113.47%
Q1 Forecast
13.27
Emeis reported EUR8.94B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.26B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
EUR 1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.91B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Debt
Change
Date
Accor
EUR 3.74B
115M
Dec/2024
Compass
GBP 5.53B
235.69M
Dec/2022
Eurofins Scientific SE
EUR 4.11B
503.4M
Jun/2025
Intercontinental Hotels
USD 4.1B
414M
Jun/2025
Melia Hotels
EUR 2.51B
105.98M
Jun/2025
Sodexo
EUR 6.57B
282M
Dec/2022
TP
EUR 5.62B
674M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.513
0.30
0.48%
Brent
67.685
0.35
0.53%
Natural gas
3.4315
0.12
3.64%
Gasoline
1.9161
0.01
0.57%
Heating Oil
2.4158
0.01
0.27%
Gold
4975.92
29.53
0.60%
Silver
89.139
4.05
4.76%
Copper
5.9817
0.10
-1.72%
Soybeans
1062.30
3.45
-0.32%
Wheat
522.78
6.25
-1.18%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.36
0.53
1.61%
Lumber
593.98
0.02
0.00%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18172
0.0001
-0.01%
GBPUSD
1.36859
0.0012
-0.09%
AUDUSD
0.70164
0.0005
-0.07%
NZDUSD
0.60198
0.0025
-0.42%
USDJPY
156.542
0.7705
0.49%
USDCNY
6.93876
0.0039
0.06%
USDCHF
0.77572
0.0003
0.04%
USDCAD
1.36586
0.0019
0.14%
USDMXN
17.2543
0.0332
0.19%
USDINR
90.3010
0.1224
-0.14%
USDBRL
5.24450
0.0053
0.10%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1455.90
5.4600
0.38%
DXY
97.515
0.0780
0.08%
USDTRY
43.5127
0.0493
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6913.89
4
-0.06%
US30
49561
320
0.65%
US100
25108
231
-0.91%
JP225
55010
289
0.53%
GB100
10462
147
1.43%
DE40
24778
3
-0.01%
FR40
8289
109
1.33%
IT40
47020
599
1.29%
ES35
18194
75
0.41%
ASX200
8902
45
0.51%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32440
52
0.16%
MOEX
2777
9
-0.33%
IBOVESPA
182930
2,744
-1.48%
More
Add to your site
Actual
Chg
%Chg
Apple
275.30
5.82
2.16%
Tesla
416.30
5.66
-1.34%
Microsoft
413.58
2.42
0.59%
Amazon
237.52
1.10
-0.46%
Meta
673.76
17.94
-2.59%
Nvidia
177.11
3.23
-1.79%
Visa
327.21
1.72
-0.52%
JPMorgan
317.21
2.36
0.75%
Oracle
149.51
5.16
-3.34%
J&J
234.80
1.70
0.73%
P&G
157.54
2.21
1.42%
Exxon Mobil
144.86
1.13
0.79%
Alphabet
336.38
3.33
-0.98%
Goldman Sachs
920.33
18.66
-1.99%
Caterpillar
710.24
7.35
1.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5330
0.006
0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8671
0.022
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4500
0.005
0.01%
Italy
3.4780
0.024
-0.02%
France
3.4480
0.016
-0.02%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2750
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74476
1,150
-1.52%
Ether
2166.15
62.4800
-2.80%
Binance
732.8
21.7500
-2.88%
Cardano
0.28766
0.0031
-1.07%
Solana
93.1884
4.3559
-4.47%
Ripple
1.54686
0.0282
-1.79%
Polkadot
1.46
0.0376
-2.52%
Avalanche
9.81
0.0900
-0.91%
Polygon
0.11
0.0000
0.00%
Cosmos
2.03
0.0014
0.07%
Dai
0.99979
0.0003
0.03%
Litecoin
58.428
0.9025
-1.52%
Uniswap
3.74
0.1076
-2.80%
Algorand
0.10
0.0019
-1.78%
Bitcoin Cash
518.59
7.1200
-1.35%
More
Add to your site
News
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
US Stocks Mixed
Stocks in Switzerland Hit All-time Hi...
US Dollar Index Holds Rebound
Coffee Hits 25-week Low
US 10-Year Yield Approaches 5-Month H...
Brazilian Real Rebounds
Brazilian Stocks Slip After Santander...
More