Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
11.98
Daily Change
-0.13
-1.07%
Monthly
0.59%
Yearly
9.41%
Q1 Forecast
11.94
Origin Energy reported AUD6.91B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 20.1B
Cash and Equivalent
AUD 239M
Cost of Sales
AUD 3.44B
Current Assets
AUD 4.42B
Current Liabilities
AUD 3.76B
Debt
AUD 4.84B
Dividend Yield
7.46
EBIT
AUD 382M
EBITDA
AUD 1.59B
Employees
5.42K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 9.74B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 79M
Interest Income
AUD 28M
Loan Capital
AUD 4.64B
Market Capitalization
AUD 20.86B
Net Income
AUD 508.5M
Operating Expenses
AUD 7.61B
Operating Profit
AUD 382M
Ordinary Share Capital
AUD 6.91B
PE Price to Earnings
AUD 10.27
Pre-Tax Profit
AUD 571.5M
Sales Revenues
AUD 7.99B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 222M
Trade Creditors
AUD 2.37B
Trade Debtors
AUD 2.72B
Ordinary Share Capital
Change
Date
AGL Energy
AUD 5.92B
0
Dec/2024
Amplitude Energy
AUD 720.64M
1.76M
Dec/2024
Ampol
AUD 238.3M
241.4M
Jun/2025
APA
AUD 3.22B
91M
Dec/2024
Atlas Arteria
AUD 6.98B
0
Dec/2024
Aurizon
AUD 3.67B
0
Jun/2024
Beach Energy
AUD 1.87B
900K
Dec/2024
New Hope Corporation
AUD 845.34M
0
Dec/2025
Origin Energy
AUD 6.91B
0
Dec/2024
PetroChina
CNY 183.02B
0
Sep/2025
Santos
USD 14.34B
3M
Dec/2024
Terracom
AUD 376.01M
0
Dec/2024
Transurban
AUD 4.03B
25M
Dec/2024
Washington H Soul
AUD 367.46M
6.65M
Dec/2025
Whitehaven Coal
AUD 1.69B
2.25M
Jun/2024
Woodside Energy
USD 29B
0
Dec/2023
WorleyParsons
AUD 5.39B
19M
Dec/2024
Yancoal Australia
AUD 6.7B
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.877
0.43
-0.65%
Brent
71.017
0.47
-0.66%
Natural gas
2.9676
0.02
-0.58%
Gasoline
1.9702
0.02
-0.98%
Heating Oil
2.6923
0.01
0.53%
Gold
5150.32
77.03
-1.47%
Silver
87.999
0.18
-0.21%
Copper
5.9180
0.14
2.38%
Soybeans
1140.75
6.50
0.57%
Wheat
568.78
0.72
-0.13%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.61
0.91
-2.89%
Lumber
560.03
10.15
-1.78%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17773
0.0008
-0.07%
GBPUSD
1.35175
0.0025
0.19%
AUDUSD
0.70566
0.0001
0.02%
NZDUSD
0.59636
0.0008
0.13%
USDJPY
155.827
1.1555
0.75%
USDCNY
6.87807
0.0118
-0.17%
USDCHF
0.77440
0.0004
-0.05%
USDCAD
1.37134
0.0017
0.12%
USDMXN
17.2199
0.0483
-0.28%
USDINR
90.8770
0.1385
-0.15%
USDBRL
5.14800
0.0251
-0.49%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.25
3.9600
-0.27%
DXY
97.865
0.1592
0.16%
USDTRY
43.8540
0.0270
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6878.95
41
0.60%
US30
49180
376
0.77%
US100
24975
267
1.08%
JP225
57961
1,135
2.00%
GB100
10688
3
0.03%
DE40
25049
57
0.23%
FR40
8521
24
0.28%
IT40
46571
129
-0.28%
ES35
18237
52
-0.28%
ASX200
9043
17
0.19%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33826
49
0.15%
MOEX
2777
3
-0.12%
IBOVESPA
191208
2,355
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
273.75
7.57
2.84%
Tesla
405.52
5.69
1.42%
Microsoft
387.53
3.06
0.80%
Amazon
208.46
3.19
1.55%
Meta
637.26
0.01
0.00%
Nvidia
192.57
1.02
0.53%
Visa
304.28
2.24
-0.73%
JPMorgan
294.86
2.81
-0.94%
Oracle
145.66
4.35
3.08%
J&J
246.44
0.60
0.24%
P&G
165.54
0.37
0.22%
Exxon Mobil
148.91
1.85
-1.23%
Alphabet
310.61
0.88
-0.28%
Goldman Sachs
898.67
6.36
0.71%
Caterpillar
769.79
13.32
1.76%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3110
0.000
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6990
0.026
-0.03%
Germany
2.7087
0.007
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1890
0.003
0.00%
Italy
3.3230
0.005
-0.01%
France
3.2700
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64375
240
-0.37%
Ether
1861.37
5.3300
0.29%
Binance
588.7
7.8700
-1.32%
Cardano
0.26171
0.0005
-0.18%
Solana
78.0363
0.2279
0.29%
Ripple
1.36178
0.0098
0.72%
Polkadot
1.26
0.0062
-0.49%
Avalanche
8.40
0.0400
0.48%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.05
0.0667
-3.15%
Dai
1.00000
0.0002
0.02%
Litecoin
51.610
0.2820
0.55%
Uniswap
3.40
0.0515
1.54%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
479.41
15.8700
-3.20%
More
Add to your site
News
Brent Rebounds, US-Iran Talks in Focu...
Oil Rebounds, US-Iran Talks in Focus
Nikkei 225 Hits New Record High
Australian Shares Rebound
US Futures Steady Ahead of Nvidia Ear...
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
More