Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Loan Capital
Chart
Quotes
Financials
Stock Price
11.21
Daily Change
-0.36
-3.11%
Monthly
-9.60%
Yearly
0.63%
Q2 Forecast
11.27
Origin Energy reported AUD4.64B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.1B
Cash and Equivalent
AUD 239M
Cost of Sales
AUD 6.45B
Current Assets
AUD 4.42B
Current Liabilities
AUD 3.76B
Debt
AUD 4.84B
Dividend Yield
7.46
EBIT
AUD 382M
EBITDA
AUD 1.59B
Employees
5.42K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 9.74B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 79M
Interest Income
AUD 28M
Loan Capital
AUD 4.64B
Market Capitalization
AUD 19.93B
Net Income
AUD 557M
Operating Expenses
AUD 7.61B
Operating Profit
AUD 382M
Ordinary Share Capital
AUD 1.72B
PE Price to Earnings
14.77
Pre-Tax Profit
AUD 737M
Sales Revenues
AUD 7.99B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 222M
Trade Creditors
AUD 2.37B
Trade Debtors
AUD 2.72B
Loan Capital
Change
Date
AGL Energy
AUD 2.56B
133M
Dec/2024
Amplitude Energy
AUD 110.88M
188.76M
Dec/2025
Ampol
AUD 2.81B
62.13M
Dec/2025
APA
AUD 13.54B
2.52B
Dec/2024
Atlas Arteria
AUD 1.59B
200K
Dec/2025
Aurizon
AUD 4.34B
432M
Jun/2024
Beach Energy
AUD 696.6M
454.7M
Dec/2025
New Hope Corporation
AUD 86.56M
9.68M
Dec/2025
Origin Energy
AUD 4.64B
306M
Dec/2025
PetroChina
CNY 279.6B
187.7B
Sep/2025
Santos
USD 5.8B
307M
Dec/2024
Terracom
AUD 8.8M
488K
Dec/2025
Transurban
AUD 19.82B
535M
Dec/2025
Washington H Soul
AUD 91.2M
385.57M
Dec/2025
Whitehaven Coal
AUD 1.74B
1.66B
Jun/2024
Woodside Energy
USD 6.2B
77M
Dec/2023
WorleyParsons
AUD 1.96B
18M
Dec/2024
Yancoal Australia
AUD 41M
37M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.445
1.70
-1.64%
Brent
109.369
1.91
-1.72%
Natural gas
3.0864
0.03
-0.89%
Gasoline
3.6247
0.07
-1.93%
Heating Oil
4.0352
0.13
-3.06%
Gold
4481.29
7.34
-0.16%
Silver
75.279
1.61
2.19%
Copper
6.1866
0.02
0.35%
Soybeans
1203.50
6.00
-0.50%
Wheat
664.34
2.91
-0.44%
Coal
132.40
0.10
-0.08%
Steel
3174.00
8.00
-0.25%
TTF Gas
51.17
0.64
-1.24%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
800.00
1.50
0.19%
More
Actual
Chg
%Chg
EURUSD
1.15929
0.0013
-0.11%
GBPUSD
1.33864
0.0009
-0.07%
AUDUSD
0.71117
0.0004
0.06%
NZDUSD
0.58374
0.0001
0.02%
USDJPY
159.030
0.0345
-0.02%
USDCNY
6.80535
0.0115
-0.17%
USDCHF
0.79043
0.0014
0.17%
USDCAD
1.37732
0.0028
0.21%
USDMXN
17.3830
0.0269
-0.15%
USDINR
96.7270
0.4260
-0.44%
USDBRL
5.04770
0.0119
-0.24%
USDRUB
71.1600
0.0400
-0.06%
USDKRW
1505.55
2.4200
-0.16%
DXY
99.409
0.0820
0.08%
USDTRY
45.5975
0.0226
0.05%
More
Actual
Chg
%Chg
US500
7373.99
21
0.28%
US30
49410
46
0.09%
US100
28904
85
0.29%
JP225
60175
376
-0.62%
GB100
10316
15
-0.14%
DE40
24388
13
-0.05%
FR40
8008
26
0.33%
IT40
48494
144
0.30%
ES35
17790
120
0.68%
ASX200
8475
130
-1.51%
SHANGHAI
4162
7
-0.18%
SENSEX
75329
128
0.17%
TSX
33741
92
-0.27%
MOEX
2635
28
-1.06%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6440
0.027
-0.03%
United Kingdom
5.0490
0.078
-0.08%
Japan
2.7890
0.021
-0.02%
Australia
5.0640
0.036
-0.04%
Germany
3.1640
0.025
-0.02%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1220
0.007
0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9220
0.053
-0.05%
France
3.7930
0.036
-0.04%
South Africa
8.8900
0.040
-0.04%
China
1.7410
0.003
0.00%
Switzerland
0.5720
0.008
-0.01%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77342
580
0.76%
Ether
2128.66
18.8077
0.89%
Binance
644.2
3.3500
0.52%
Cardano
0.24938
0.0013
0.54%
Solana
84.8916
0.7016
0.83%
XRP
1.36912
0.0092
0.68%
Polkadot
1.24
0.0137
1.12%
Avalanche
9.22
0.1200
1.32%
Polygon
0.09
0.0009
1.01%
Cosmos
2.01
0.0313
-1.53%
Dai
0.99729
0.0019
-0.19%
Litecoin
54.040
0.3387
-0.62%
Uniswap
3.61
0.1619
4.70%
Algorand
0.11
0.0019
1.73%
Bitcoin Cash
368.63
0.8700
-0.24%
More
News
Brent Crude Down for 2nd Day
Oil Prices Fall for 2nd Day
South African Rand Firms on Rate Hike...
FX Updates: Indian Rupee Appreciates...
Soybean Futures Fall on US-China Trad...
HK 10Y Bond Yield Hits 12-month High
Indian Rupee Rebounds After RBI Inter...
Wheat Futures Slide as US-China Trade...
Euro Falls to Lowest Since Early Apri...
Agricultural Commodities Updates: Ric...
More
×