Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Loan Capital
Chart
Quotes
Financials
Stock Price
12.01
Daily Change
0.25
2.13%
Monthly
-0.50%
Yearly
12.24%
Q1 Forecast
11.39
Origin Energy reported AUD4.64B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.1B
Cash and Equivalent
AUD 239M
Cost of Sales
AUD 6.45B
Current Assets
AUD 4.42B
Current Liabilities
AUD 3.76B
Debt
AUD 4.84B
Dividend Yield
7.46
EBIT
AUD 382M
EBITDA
AUD 1.59B
Employees
5.42K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 9.74B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 79M
Interest Income
AUD 28M
Loan Capital
AUD 4.64B
Market Capitalization
AUD 20.69B
Net Income
AUD 557M
Operating Expenses
AUD 7.61B
Operating Profit
AUD 382M
Ordinary Share Capital
AUD 1.72B
PE Price to Earnings
14.77
Pre-Tax Profit
AUD 737M
Sales Revenues
AUD 7.99B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 222M
Trade Creditors
AUD 2.37B
Trade Debtors
AUD 2.72B
Loan Capital
Change
Date
AGL Energy
AUD 2.56B
133M
Dec/2024
Amplitude Energy
AUD 110.88M
188.76M
Dec/2025
Ampol
AUD 2.81B
62.13M
Dec/2025
APA
AUD 13.54B
2.52B
Dec/2024
Atlas Arteria
AUD 1.59B
200K
Dec/2025
Aurizon
AUD 4.34B
432M
Jun/2024
Beach Energy
AUD 696.6M
454.7M
Dec/2025
New Hope Corporation
AUD 86.56M
9.68M
Dec/2025
Origin Energy
AUD 4.64B
306M
Dec/2025
PetroChina
CNY 279.6B
187.7B
Sep/2025
Santos
USD 5.8B
307M
Dec/2024
Terracom
AUD 8.8M
488K
Dec/2025
Transurban
AUD 19.82B
535M
Dec/2025
Washington H Soul
AUD 91.2M
385.57M
Dec/2025
Whitehaven Coal
AUD 1.74B
1.66B
Jun/2024
Woodside Energy
USD 6.2B
77M
Dec/2023
WorleyParsons
AUD 1.96B
18M
Dec/2024
Yancoal Australia
AUD 41M
37M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.319
0.23
-0.24%
Brent
108.965
0.31
0.29%
Natural gas
3.1287
0.04
-1.18%
Gasoline
3.1607
0.03
1.07%
Heating Oil
4.4143
0.07
1.67%
Gold
4698.04
47.53
1.02%
Silver
73.128
0.34
0.47%
Copper
5.4607
0.03
0.51%
Soybeans
1174.34
5.84
0.50%
Wheat
604.27
3.73
-0.61%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
62.21
0.36
0.59%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15703
0.0018
-0.16%
GBPUSD
1.34129
0.0018
-0.14%
AUDUSD
0.70841
0.0003
-0.04%
NZDUSD
0.58799
0.0007
0.12%
USDJPY
158.524
0.7815
0.50%
USDCNY
6.88601
0.0076
0.11%
USDCHF
0.78806
0.0002
-0.02%
USDCAD
1.37131
0.0026
-0.19%
USDMXN
17.7534
0.0179
0.10%
USDINR
93.4800
0.5651
0.61%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.0100
2.1400
-2.48%
USDKRW
1497.39
8.4100
0.56%
DXY
99.356
0.1238
0.12%
USDTRY
44.2737
0.0138
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6665.62
59
0.89%
US30
46454
433
0.94%
US100
24416
60
0.25%
JP225
53373
1,867
-3.38%
GB100
10108
44
0.44%
DE40
23067
227
1.00%
FR40
7858
50
0.64%
IT40
43347
354
-0.81%
ES35
17109
203
1.20%
ASX200
8445
53
-0.62%
SHANGHAI
3957
49
-1.24%
SENSEX
74743
536
0.72%
TSX
31855
458
-1.42%
MOEX
2885
16
0.54%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2890
0.036
0.04%
United Kingdom
4.8450
0.061
0.06%
Japan
2.2680
0.050
0.05%
Australia
5.0330
0.024
0.02%
Germany
2.9599
0.008
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.7810
0.010
-0.01%
France
3.6350
0.009
-0.01%
South Africa
9.0000
0.050
-0.05%
China
1.8330
0.018
0.02%
Switzerland
0.3360
0.014
-0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70909
985
1.41%
Ether
2158.37
20.1190
0.94%
Binance
645.7
6.5600
1.03%
Cardano
0.26963
0.0021
0.79%
Solana
89.5600
0.6683
0.75%
Ripple
1.45668
0.0097
0.67%
Polkadot
1.53
0.0051
0.34%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0031
3.25%
Cosmos
1.82
0.0032
0.18%
Dai
0.99991
0.0002
-0.02%
Litecoin
55.870
0.3100
0.56%
Uniswap
3.61
0.0280
0.78%
Algorand
0.09
0.0022
2.42%
Bitcoin Cash
468.95
13.3800
2.94%
More
Add to your site
News
Italian BTP Yield Retreats Slightly b...
French Bond Yields Near Multi-Year Hi...
German Bund Yield Remains Close to 15...
FX Updates: Indian Rupee Depreciates...
DAX Attempts to Recover
FTSE 100 Rebounds from 2-Day Drop
Euro Rebounds Amid ECB Rate Hike Spec...
FTSE MIB Extends Losses
French Stocks Rebound, Yet Weekly Los...
European Stocks Set for Third Straigh...
More