Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ontex | ONTEX - Stock
Chart
Quotes
Financials
Stock Price
4.74
Daily Change
0.01
0.21%
Monthly
-5.95%
Yearly
-42.75%
Q1 Forecast
4.62
Ontex reported EUR282.1M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 2.25B
Cash and Equivalent
EUR 96.7M
Cost of Sales
EUR 641M
Current Assets
EUR 766.7M
Current Liabilities
EUR 776.3M
Debt
EUR 696.8M
EBIT
EUR 48.1M
EBITDA
EUR 123.4M
Employees
6.9K
EPS Earnings Per Share
EUR 0.04
Equity Capital and Reserves
EUR 950.5M
Gross Profit on Sales
EUR 273.2M
Interest Expense on Debt
EUR 11.5M
Interest Income
EUR 2.4M
Loan Capital
EUR 488.6M
Market Capitalization
EUR 381.06M
Net Income
EUR -114.8M
Operating Expenses
EUR 832.2M
Operating Profit
EUR 48.1M
Ordinary Share Capital
EUR 80.46M
PE Price to Earnings
EUR 9.87
Pre-Tax Profit
EUR 230K
Sales Revenues
EUR 880.3M
Selling and Administration Expenses
EUR 192.8M
Stock
EUR 282.1M
Trade Creditors
EUR 423.7M
Trade Debtors
EUR 205.2M
Stock
Change
Date
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Danone
EUR 2.33B
47M
Dec/2025
Heineken
EUR 3.46B
109M
Jun/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.778
0.70
-1.06%
Brent
71.039
0.72
-1.00%
Natural gas
3.1387
0.09
3.01%
Gasoline
1.9747
0.02
-0.96%
Heating Oil
2.6058
0.02
0.77%
Gold
5138.14
28.97
0.57%
Silver
86.021
1.45
1.72%
Copper
5.8156
0.02
-0.40%
Soybeans
1130.69
6.81
-0.60%
Wheat
573.42
0.08
-0.01%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
30.98
1.05
-3.29%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18196
0.0035
0.30%
GBPUSD
1.35176
0.0039
0.29%
AUDUSD
0.70840
0.0002
-0.03%
NZDUSD
0.59816
0.0007
0.11%
USDJPY
154.554
0.4930
-0.32%
USDCNY
6.88402
0.0137
-0.20%
USDCHF
0.77238
0.0020
-0.26%
USDCAD
1.36650
0.0016
-0.11%
USDMXN
17.1404
0.0113
0.07%
USDINR
90.7700
0.0439
0.05%
USDBRL
5.17910
0.0012
0.02%
USDRUB
77.0007
0.2757
0.36%
USDKRW
1440.34
4.8300
-0.33%
DXY
97.493
0.3032
-0.31%
USDTRY
43.8257
0.0089
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6875.57
34
-0.49%
US30
49411
215
-0.43%
US100
24847
166
-0.66%
JP225
56826
642
-1.12%
GB100
10674
13
-0.12%
DE40
25131
129
-0.51%
FR40
8497
19
-0.22%
IT40
46476
3
0.01%
ES35
18239
53
0.29%
ASX200
9005
76
-0.84%
SHANGHAI
4082
52
-1.26%
SENSEX
83166
351
0.42%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0770
0.014
-0.01%
United Kingdom
4.3490
0.007
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7250
0.009
-0.01%
Germany
2.7304
0.008
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3420
0.009
-0.01%
France
3.2950
0.007
-0.01%
South Africa
7.9450
0.050
-0.05%
China
1.8100
0.002
0.00%
Switzerland
0.2590
0.003
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65826
1,857
-2.74%
Ether
1888.35
69.1773
-3.53%
Binance
597.6
17.1300
-2.79%
Cardano
0.26572
0.0063
-2.31%
Solana
79.0501
3.8401
-4.63%
Ripple
1.37183
0.0225
-1.61%
Polkadot
1.27
0.0408
-3.11%
Avalanche
8.55
0.3276
-3.69%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0499
-2.22%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.050
1.4560
-2.72%
Uniswap
3.36
0.1337
-3.83%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
542.07
28.2800
-4.96%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
More