Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Cost Of Sales
Chart
Quotes
Financials
Stock Price
93.30
Daily Change
-4.74
-4.83%
Monthly
67.62%
Yearly
140.09%
Q2 Forecast
96.29
On Semiconductor reported $989.9M in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 39.79B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Cost Of Sales
Change
Date
ARM Holdings
USD 30M
1000K
Dec/2025
GigaDevice Semiconductor
CNY 1.31B
271.08M
Dec/2025
Hygon Information Technology
CNY 1.79B
181.66M
Mar/2026
Jentech Precision
TWD 3.1B
3.78M
Dec/2025
Lasertec Corp
JPY 21.36B
9.82B
Sep/2025
Nova Measuring Instruments
USD 94.39M
2.8M
Dec/2025
On Semiconductor
USD 989.9M
15M
Dec/2025
Renesas Electron
JPY 156.99B
12.78B
Mar/2026
Semiconductor Manufacturing International
CNY 12.79B
62.42M
Sep/2025
Solaredge Technologies
USD 260.89M
7.15M
Dec/2025
STMicroelectronics
USD 2.11B
438M
Jun/2025
Tongwei Co
CNY 19.93B
4.16B
Sep/2025
Tower Semiconductor
USD 322.59M
19.97M
Dec/2025
Trina Solar
CNY 17.56B
1.58B
Sep/2025
Tsec
TWD 1.18B
506.05M
Dec/2025
Will Semiconductor
CNY 4.86B
462.95M
Dec/2025
Xinyi Solar
HKD 4.64B
5.43B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.218
0.71
-0.71%
Brent
110.877
0.38
-0.34%
Natural gas
2.6676
0.02
-0.87%
Gasoline
3.5530
0.01
-0.21%
Heating Oil
3.9402
0.03
-0.78%
Gold
4593.38
2.73
-0.06%
Silver
73.574
0.54
0.73%
Copper
5.9455
0.03
0.47%
Soybeans
1175.07
2.07
0.18%
Wheat
646.18
2.82
-0.44%
Coal
131.25
1.00
-0.76%
Steel
3144.00
4.00
0.13%
TTF Gas
43.44
0.23
-0.52%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17090
0.0003
-0.02%
GBPUSD
1.35127
0.0004
-0.03%
AUDUSD
0.71604
0.0021
-0.29%
NZDUSD
0.58617
0.0022
-0.38%
USDJPY
159.612
0.0090
-0.01%
USDCNY
6.83900
0.0012
-0.02%
USDCHF
0.78877
0.0005
-0.06%
USDCAD
1.36845
0.0001
0.00%
USDMXN
17.3984
0.0071
0.04%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.36
3.6100
0.25%
DXY
98.652
0.0289
0.03%
USDTRY
45.0702
0.0041
0.01%
More
Actual
Chg
%Chg
US500
7150.37
12
0.16%
US30
49228
86
0.18%
US100
27105
76
0.28%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24003
15
-0.06%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8656
55
-0.63%
SHANGHAI
4084
6
0.14%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0110
0.054
-0.05%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7540
0.006
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76480
153
0.20%
Ether
2287.84
1.4043
-0.06%
Binance
624.1
0.2500
-0.04%
Cardano
0.24712
0.0003
0.11%
Solana
84.0228
0.0251
-0.03%
XRP
1.37952
0.0011
-0.08%
Polkadot
1.23
0.0016
-0.13%
Avalanche
9.17
0.0100
-0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
1.97
0.0218
1.12%
Dai
0.99993
0.0001
0.01%
Litecoin
55.600
0.1400
-0.25%
Uniswap
3.24
0.0016
-0.05%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
452.48
1.0600
-0.23%
More
News
Indonesia Equities Bounce Back
US 10Y Yield Holds Advance Ahead of F...
Yen Remains on Intervention Watch
Aussie Holds Firm on Hot CPI Print
China Stocks Gain Despite Renewed US–...
Hong Kong Shares Rise on Dip Buying
South Korean Shares Pause Record Rall...
Dollar Steadies Ahead of Fed Decision
US Natgas Prices Fall to Near 18-Mont...
Australian Stocks Stay Under Strain A...
More