Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
61.62
Daily Change
0.64
1.05%
Monthly
-9.50%
Yearly
41.40%
Q1 Forecast
56.78
On Semiconductor reported $2.15B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 26.26B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Cash And Equivalent
Change
Date
ARM Holdings
USD 2.52B
562M
Sep/2025
GigaDevice Semiconductor
CNY 10.01B
803.25M
Sep/2025
Hygon Information Technology
CNY 5.89B
847.13M
Sep/2025
Jentech Precision
TWD 3.68B
2.79B
Sep/2025
Lasertec Corp
JPY 68.64B
17.44B
Sep/2025
Nova Measuring Instruments
USD 214.46M
307.17M
Dec/2025
On Semiconductor
USD 2.15B
324.9M
Dec/2025
Renesas Electron
JPY 211.11B
124.96B
Jun/2025
Semiconductor Manufacturing International
CNY 3.48B
1.6B
Sep/2025
Solaredge Technologies
USD 455.08M
15.56M
Dec/2025
STMicroelectronics
USD 2B
383M
Sep/2025
STMicroelectronics
USD 2B
383M
Sep/2025
Tongwei Co
CNY 20.55B
1.23B
Sep/2025
Tower Semiconductor
USD 272.74M
7.45M
Sep/2025
Trina Solar
CNY 22.33B
4.63M
Sep/2025
Tsec
TWD 81.88M
48.07M
Mar/2025
Will Semiconductor
CNY 11.77B
549.03M
Sep/2025
Xinyi Solar
HKD 2.03B
793.46M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.650
2.44
2.54%
Brent
108.593
5.17
5.00%
Natural gas
3.0570
0.02
0.79%
Gasoline
3.2076
0.08
2.70%
Heating Oil
4.2615
0.25
6.12%
Gold
4877.43
129.50
-2.59%
Silver
76.968
2.35
-2.96%
Copper
5.5634
0.16
-2.85%
Soybeans
1159.16
2.16
0.19%
Wheat
600.10
10.35
1.75%
Coal
134.75
0.25
-0.19%
Steel
3127.00
32.00
-1.01%
TTF Gas
55.95
4.40
8.52%
Lumber
611.99
1.99
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15234
0.0017
-0.14%
GBPUSD
1.33313
0.0024
-0.18%
AUDUSD
0.70824
0.0023
-0.32%
NZDUSD
0.58447
0.0012
-0.20%
USDJPY
159.412
0.4135
0.26%
USDCNY
6.88506
0.0022
0.03%
USDCHF
0.78825
0.0035
0.44%
USDCAD
1.37030
0.0012
0.09%
USDMXN
17.6542
0.0027
-0.02%
USDINR
92.8330
0.4385
0.47%
USDBRL
5.19250
0.0013
-0.03%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.22
12.3800
0.83%
DXY
99.730
0.1552
0.16%
USDTRY
44.2206
0.0432
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6690.51
26
-0.38%
US30
46707
286
-0.61%
US100
24709
72
-0.29%
JP225
54255
555
1.03%
GB100
10319
85
-0.81%
DE40
23585
146
-0.62%
FR40
7978
3
0.04%
IT40
44766
121
-0.27%
ES35
17309
60
0.35%
ASX200
8526
89
-1.03%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32549
380
-1.16%
MOEX
2868
14
0.49%
IBOVESPA
179906
504
-0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
252.94
1.29
-0.51%
Tesla
399.49
0.22
0.06%
Microsoft
395.66
3.75
-0.94%
Amazon
212.10
3.10
-1.44%
Meta
620.45
2.21
-0.35%
Nvidia
182.96
1.03
0.57%
Visa
301.44
7.02
-2.28%
JPMorgan
288.01
1.12
0.39%
Oracle
153.06
1.63
-1.05%
J&J
238.73
0.62
0.26%
P&G
147.72
3.76
-2.48%
Exxon Mobil
158.73
0.08
-0.05%
Alphabet
309.12
1.80
-0.58%
Goldman Sachs
812.68
5.64
0.70%
Caterpillar
705.54
3.54
0.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.025
0.03%
United Kingdom
4.6790
0.054
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9260
0.012
-0.01%
Germany
2.9436
0.041
0.04%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4010
0.014
0.01%
Italy
3.7360
0.073
0.07%
France
3.6010
0.042
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3470
0.016
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71343
2,558
-3.46%
Ether
2191.05
126.7557
-5.47%
Binance
649.3
18.6300
-2.79%
Cardano
0.27177
0.0173
-5.97%
Solana
89.1390
5.5152
-5.83%
Ripple
1.45048
0.0684
-4.50%
Polkadot
1.55
0.0693
-4.28%
Avalanche
9.58
0.6221
-6.10%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0643
-3.28%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.700
2.4000
-4.13%
Uniswap
3.67
0.2843
-7.18%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
449.15
21.6100
-4.59%
More
Add to your site
News
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
More