Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Organon & Co | OGN - Stock
Chart
Quotes
Financials
Stock Price
6.08
Daily Change
0.03
0.50%
Monthly
-6.89%
Yearly
-47.47%
Q2 Forecast
6.17
Organon & Co reported $1.49B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.55B
Cash and Equivalent
USD 672M
Cost of Sales
USD 745M
Current Assets
USD 4.7B
Current Liabilities
USD 2.68B
Debt
USD 8.83B
Dividend Yield
5.62
EBIT
USD 388M
EBITDA
USD 383M
Employees
10K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 906M
Gross Profit on Sales
USD 854M
Interest Expense on Debt
USD 128M
Loan Capital
USD 8.78B
Market Capitalization
USD 1.55B
Net Income
USD 160M
Operating Expenses
USD 906M
Operating Profit
USD 388M
Ordinary Share Capital
USD 259.98M
PE Price to Earnings
3.75
Pre-Tax Profit
USD 243M
Sales Revenues
USD 1.51B
Selling and Administration Expenses
USD 399M
Stock
USD 1.49B
Trade Creditors
USD 1.07B
Trade Debtors
USD 1.48B
Stock
Change
Date
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Celltrion
KRW 2.71T
121.94B
Jun/2025
Cspc Pharmaceutical
CNY 2.87B
259.23M
Jun/2025
Divis Laboratories Ltd
INR 32.36B
910M
Mar/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
Glaxosmithkline
GBP 6.12B
46M
Sep/2025
Kangmei Pharma
CNY 2.45B
12.27M
Sep/2025
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Laboratorios Farma
EUR 327.67M
2.28M
Jun/2025
Medical Developments International
AUD 9.45M
679K
Jun/2025
Merck
USD 6.44B
157M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Organigram Holdings
CAD 132.71M
8.76M
Dec/2025
Organon & Co
USD 1.49B
34M
Sep/2025
Pharma Mar
EUR 50.64M
1.13M
Dec/2025
Qiagen NV
USD 290.23M
2.32M
Sep/2025
Sartorius
EUR 827.9M
30.5M
Sep/2025
Sino Biopharmaceutical
CNY 1.84B
156.17M
Jun/2024
Tilray
USD 282.79M
11.9M
Jun/2025
Zealand Pharma A/S
10.7M
9.9M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.767
2.36
2.10%
Brent
109.419
0.35
-0.32%
Natural gas
2.8567
0.05
1.63%
Gasoline
3.2991
0.01
-0.28%
Heating Oil
4.3987
0.07
1.62%
Gold
4654.71
3.67
0.08%
Silver
71.428
1.28
-1.76%
Copper
5.5501
0.03
-0.60%
Soybeans
1155.64
11.11
-0.95%
Wheat
594.75
0.50
-0.08%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.47
2.38
4.76%
Lumber
577.52
6.48
-1.11%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15762
0.0035
0.30%
GBPUSD
1.32461
0.0011
0.08%
AUDUSD
0.69442
0.0027
0.39%
NZDUSD
0.57046
0.0006
-0.11%
USDJPY
159.839
0.1505
0.09%
USDCNY
6.86286
0.0127
-0.18%
USDCHF
0.79962
0.0016
0.20%
USDCAD
1.39059
0.0005
-0.04%
USDMXN
17.7576
0.0104
-0.06%
USDINR
93.1140
0.1504
0.16%
USDBRL
5.16200
0.0197
0.38%
USDRUB
78.1885
0.8215
-1.04%
USDKRW
1501.01
7.9700
-0.53%
DXY
99.866
0.1153
-0.12%
USDTRY
44.6126
0.0434
0.10%
More
Actual
Chg
%Chg
US500
6580.67
31
-0.47%
US30
46427
243
-0.52%
US100
24027
165
-0.68%
JP225
53195
219
-0.41%
GB100
10349
87
-0.84%
DE40
22976
192
-0.83%
FR40
7914
49
-0.61%
IT40
45504
121
-0.27%
ES35
17485
71
-0.41%
ASX200
8661
82
0.95%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33113
69
-0.21%
MOEX
2798
13
0.48%
IBOVESPA
186857
1,305
-0.69%
More
Actual
Chg
%Chg
Apple
248.83
10.03
-3.87%
Tesla
340.29
12.53
-3.55%
Microsoft
369.83
3.05
-0.82%
Amazon
211.47
1.32
-0.62%
Meta
567.72
5.30
-0.92%
Nvidia
175.26
2.38
-1.34%
Visa
303.08
0.25
-0.08%
JPMorgan
295.65
0.20
0.07%
Oracle
142.24
3.30
-2.27%
J&J
238.03
2.94
-1.22%
P&G
141.63
1.14
-0.80%
Exxon Mobil
163.90
0.53
0.32%
Alphabet
300.69
0.70
0.23%
Goldman Sachs
859.06
6.99
-0.81%
Caterpillar
717.89
3.35
-0.46%
More
Actual
Chg
%Chg
United States
4.3520
0.008
0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9940
0.047
-0.05%
Germany
3.0930
0.098
0.10%
Brazil
14.0550
0.100
0.10%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5330
0.064
0.06%
Italy
3.9610
0.104
0.10%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68129
769
-1.12%
Ether
2078.95
29.2946
-1.39%
Binance
600.1
0.5700
-0.09%
Cardano
0.24264
0.0036
-1.47%
Solana
78.8100
1.2794
-1.60%
Ripple
1.29804
0.0234
-1.77%
Polkadot
1.22
0.0221
-1.78%
Avalanche
8.60
0.3100
-3.48%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.71
0.0101
0.59%
Dai
0.99981
0.0005
0.05%
Litecoin
53.430
0.1300
-0.24%
Uniswap
3.04
0.0655
-2.11%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
433.77
1.6500
-0.38%
More
News
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
FTSE MIB Falls Amid US-Iran War Escal...
DAX Finishes on Negative Note
European Stocks Close Lower on War Es...
CAC 40 Reverses Gains, Closes Lower
Dollar Index Little Changed, Trump's ...
Gold Holds Steady Ahead Negotiation D...
More