Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Enterprises | OGN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.25
Daily Change
0.01
0.12%
Monthly
3.54%
Yearly
41.03%
Q1 Forecast
4.11
Origin Enterprises reported EUR106.34M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 1.32B
Cash and Equivalent
EUR 62.58M
Cost of Sales
EUR 689.55M
Current Assets
EUR 731.89M
Current Liabilities
EUR 499.6M
Debt
EUR 398.17M
Dividend Yield
6.07
EBIT
EUR 8.94M
Employees
2.85K
EPS Earnings Per Share
EUR 0
Equity Capital and Reserves
EUR 405.38M
Gross Profit on Sales
EUR 128.23M
Interest Expense on Debt
EUR 5.44M
Loan Capital
EUR 379.48M
Market Capitalization
EUR 462.05M
Net Income
EUR 11.66M
Operating Expenses
EUR 822.74M
Operating Profit
EUR 8.94M
Ordinary Share Capital
EUR 106.34M
PE Price to Earnings
6.73
Sales Revenues
EUR 831.68M
Selling and Administration Expenses
EUR 6.29M
Stock
EUR 296.48M
Trade Creditors
EUR 461.07M
Trade Debtors
EUR 365.44M
Ordinary Share Capital
Change
Date
Anglo-eastern Plants
USD 15.5M
0
Dec/2024
Austevoll Seafood
NOK 201.82M
0
Dec/2025
Brown-Forman
USD 472.67M
0
Jun/2025
Kerry
EUR 20.8M
700K
Dec/2024
Keurig Dr Pepper
USD 1.36B
106.88K
Dec/2025
Kraft Heinz
USD 1.18B
260K
Dec/2025
Lamb Weston Holdings
USD 139.34M
97.65K
Jun/2025
Lifecore Biomedical
USD 31K
1000
Aug/2024
Origin Enterprises
EUR 106.34M
4.58M
Dec/2025
Viscofan
EUR 46.88M
875.15K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.618
5.09
-5.16%
Brent
100.552
2.59
-2.51%
Natural gas
3.0956
0.04
-1.13%
Gasoline
2.9878
0.05
-1.76%
Heating Oil
3.9549
0.06
-1.49%
Gold
5034.82
12.71
0.25%
Silver
81.353
0.82
1.01%
Copper
5.7825
0.07
1.19%
Soybeans
1176.56
48.69
-3.97%
Wheat
602.50
11.25
-1.83%
Coal
137.30
1.45
-1.05%
Steel
3141.00
7.00
0.22%
TTF Gas
51.14
1.02
2.04%
Lumber
598.02
1.98
-0.33%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14963
0.0080
0.70%
GBPUSD
1.33094
0.0089
0.67%
AUDUSD
0.70724
0.0091
1.31%
NZDUSD
0.58556
0.0082
1.41%
USDJPY
158.904
0.8240
-0.52%
USDCNY
6.88664
0.0219
-0.32%
USDCHF
0.78690
0.0046
-0.58%
USDCAD
1.36579
0.0061
-0.44%
USDMXN
17.7564
0.2145
-1.19%
USDINR
92.3140
0.1951
-0.21%
USDBRL
5.26150
0.0628
-1.18%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1486.81
15.8300
-1.05%
DXY
99.840
0.5220
-0.52%
USDTRY
44.1845
0.0155
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6722.24
90
1.36%
US30
47172
614
1.32%
US100
24740
359
1.47%
JP225
54545
725
1.35%
GB100
10372
111
1.08%
DE40
23707
259
1.11%
FR40
7960
48
0.61%
IT40
44536
219
0.49%
ES35
17205
145
0.85%
ASX200
8623
6
0.07%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32848
307
0.94%
MOEX
2851
21
-0.74%
IBOVESPA
180847
3,194
1.80%
More
Add to your site
Actual
Chg
%Chg
Apple
252.97
2.85
1.14%
Tesla
402.20
11.00
2.81%
Microsoft
396.80
1.25
0.32%
Amazon
209.50
1.83
0.88%
Meta
632.25
18.54
3.02%
Nvidia
184.09
3.84
2.13%
Visa
310.44
3.30
1.07%
JPMorgan
288.79
5.35
1.89%
Oracle
156.99
1.88
1.21%
J&J
243.40
1.88
0.78%
P&G
150.78
0.13
0.09%
Exxon Mobil
156.40
0.28
0.18%
Alphabet
305.34
3.06
1.01%
Goldman Sachs
800.74
18.53
2.37%
Caterpillar
702.89
8.90
1.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.6610
0.110
-0.11%
Japan
2.2800
0.035
0.03%
Australia
4.9440
0.007
-0.01%
Germany
2.9239
0.053
-0.05%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4450
0.063
-0.06%
Italy
3.6860
0.116
-0.12%
France
3.5820
0.088
-0.09%
South Africa
8.9250
0.005
-0.01%
China
1.8310
0.013
-0.01%
Switzerland
0.3740
0.019
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74354
1,533
2.11%
Ether
2301.45
124.2900
5.71%
Binance
681.5
7.6000
1.13%
Cardano
0.28677
0.0168
6.23%
Solana
94.2962
1.9698
2.13%
Ripple
1.48801
0.0402
2.78%
Polkadot
1.59
0.1516
10.52%
Avalanche
10.22
0.2700
2.71%
Polygon
0.10
0.0035
3.59%
Cosmos
1.92
0.0568
3.05%
Dai
0.99996
0.0001
0.01%
Litecoin
58.160
1.9611
3.49%
Uniswap
4.14
0.0800
1.97%
Algorand
0.10
0.0022
2.35%
Bitcoin Cash
478.78
9.2800
1.98%
More
Add to your site
News
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
Ibovespa Jumps as Lower Oil Prices Ea...
Canada Stock Market Index (TSX) at 32...
US Stocks Rebound on Monday
DAX Rebounds on Corporate News and Ea...
Brent Holds Above $100
Canadian Dollar Starts Week Stronger
WTI Falls 3% as Strait of Hormuz Tens...
Dollar Index Holds Near 100
More