Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Office Depot | ODP - Stock
Chart
Quotes
Financials
Office Depot reported $699M in Stock for its fiscal quarter ending in September of 2025.
Stock
Change
Date
Advance Auto Parts
USD 3.65B
48M
Dec/2025
Amazon
USD 36.53B
1.79B
Mar/2026
AutoZone
USD 7.14B
118.66M
Sep/2025
Best Buy
USD 5.6B
368M
Mar/2026
Build-A-Bear Workshop
USD 82.2M
1.07M
Dec/2025
CDW
USD 820.6M
257.2M
Mar/2026
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Dick's Sporting Goods
USD 5.42B
511.61M
Mar/2026
Five Below
USD 813.3M
33.31M
Mar/2026
Home Depot
USD 27.28B
1.46B
Mar/2026
Lowe's Companies
USD 18.45B
1.15B
Mar/2026
MarineMax
USD 845.37M
22.52M
Mar/2026
O'Reilly Automotive
USD 5.81B
78.74M
Mar/2026
Sally Beauty
USD 986.79M
8M
Mar/2026
Signet Jewelers
USD 1.99B
53.9M
Mar/2026
Sportsman's Warehouse
USD 438.14M
74.7M
Oct/2024
Target
USD 12.32B
13M
Mar/2026
Tractor Supply
USD 3.58B
499.52M
Mar/2026
Ulta Salon Cosmetics Fragrance
USD 2.39B
205.29M
Mar/2026
Walmart
USD 62.57B
3.72B
Mar/2026
Williams Sonoma
USD 1.46B
7.82M
Mar/2026
Winmark
USD 421.4K
58.9K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
86.468
1.24
-1.42%
Brent
89.208
1.17
-1.30%
Natural gas
3.0754
0.01
-0.38%
Gasoline
3.0670
0.03
-1.11%
Heating Oil
3.4708
0.04
-1.20%
Gold
4201.51
11.24
-0.27%
Silver
67.271
0.07
-0.10%
Copper
6.3754
0.12
1.86%
Soybeans
1114.37
0.63
-0.06%
Wheat
588.68
1.93
0.33%
Coal
151.75
0.80
0.53%
Steel
3132.00
13.00
-0.41%
TTF Gas
47.41
2.28
-4.59%
Lumber
619.50
0.50
-0.08%
Iron Ore CNY
766.50
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.15698
0.0009
-0.07%
GBPUSD
1.34096
0.0007
-0.05%
AUDUSD
0.70440
0.0005
-0.07%
NZDUSD
0.58254
0.0012
-0.20%
USDJPY
160.173
0.2520
0.16%
USDCNY
6.76569
0.0023
0.03%
USDCHF
0.79574
0.0009
0.11%
USDCAD
1.39768
0.0009
0.07%
USDMXN
17.2491
0.0001
0.00%
USDINR
95.7604
0.2680
0.28%
USDBRL
5.11620
0.0025
0.05%
USDRUB
72.2600
0.0100
0.01%
USDKRW
1517.47
1.2600
0.08%
DXY
99.774
0.0856
0.09%
USDTRY
46.2537
0.0564
0.12%
More
Actual
Chg
%Chg
US500
7407.77
13
0.18%
US30
50859
11
0.02%
US100
29515
69
0.23%
JP225
66790
2,573
4.01%
GB100
10304
49
0.48%
DE40
24555
345
1.42%
FR40
8201
39
0.48%
IT40
50505
476
0.95%
ES35
18290
147
0.81%
ASX200
8767
134
1.55%
SHANGHAI
3987
6
-0.16%
SENSEX
73833
151
-0.20%
TSX
34671
520
1.52%
MOEX
2515
6
-0.22%
IBOVESPA
171497
2,878
1.71%
More
Actual
Chg
%Chg
Apple
295.36
3.78
1.30%
Tesla
399.00
17.41
4.56%
Microsoft
390.34
7.02
-1.77%
Amazon
241.27
3.27
1.37%
Meta
568.43
2.55
-0.45%
Nvidia
204.87
4.45
2.22%
Visa
319.13
3.83
-1.19%
JPMorgan
313.52
4.38
1.42%
Oracle
183.99
17.27
-8.58%
J&J
238.36
0.13
-0.05%
P&G
148.34
0.71
-0.48%
Exxon Mobil
146.60
4.02
-2.67%
Alphabet
357.66
1.28
0.36%
Goldman Sachs
1034.93
33.64
3.36%
Caterpillar
897.63
41.47
4.84%
More
Actual
Chg
%Chg
United States
4.4760
0.004
0.00%
United Kingdom
4.9100
0.035
-0.04%
Japan
2.6620
0.023
-0.02%
Australia
4.8360
0.010
0.01%
Germany
3.0257
0.043
-0.04%
Brazil
14.5550
0.335
-0.34%
Russia
15.1000
0.090
0.09%
India
6.9320
0.014
0.01%
Canada
3.4090
0.088
-0.09%
Italy
3.8052
0.042
-0.04%
France
3.6870
0.000
0.00%
South Africa
8.6050
0.030
-0.03%
China
1.7520
0.003
0.00%
Switzerland
0.4260
0.011
-0.01%
Chile
5.6000
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
63638
76
0.12%
Ether
1674.18
1.7422
0.10%
Binance
605.0
0.9000
-0.15%
Cardano
0.17025
0.0001
-0.06%
Solana
66.9294
0.1091
0.16%
XRP
1.14227
0.0011
0.10%
Polkadot
0.95
0.0018
0.19%
Avalanche
6.64
0.0040
0.06%
Polygon
0.07
0.0002
-0.27%
Cosmos
2.00
0.0299
-1.47%
Dai
0.99948
0.0002
-0.02%
Litecoin
42.559
0.0892
0.21%
Uniswap
2.51
0.0118
0.47%
Algorand
0.09
0.0005
0.53%
Bitcoin Cash
205.40
0.1500
0.07%
More
News
Australia Shares Soar After Wall Stre...
Japanese Shares Rally on US-Iran Deal...
US Futures Rise Ahead of SpaceX IPO
Australia 10Y Bond Yield Hits 14-week...
Silver Holds Gains on Iran Deal Prosp...
Gold Holds Gains on Iran Deal Prospec...
Brent Falls as Trump Signals Potentia...
Oil Falls as Trump Signals Potential ...
NZX 50 Set to Close Week on High Note
Agricultural Commodities Updates: Cof...
More
×