Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
North West Company | NWC - Stock
Chart
Quotes
Financials
Stock Price
52.22
Daily Change
-1.85
-3.42%
Monthly
-5.50%
Yearly
4.71%
Q2 Forecast
52.72
North West Company reported CAD382.2M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.6B
Cash and Equivalent
CAD 83.03M
Cost of Sales
CAD 417.18M
Current Assets
CAD 601.84M
Current Liabilities
CAD 266.52M
Debt
CAD 477.91M
Dividend Yield
3.54
EBIT
CAD 60.01M
EBITDA
CAD 91.9M
Employees
7.38K
EPS Earnings Per Share
CAD 0.85
Equity Capital and Reserves
CAD 795.52M
Gross Profit on Sales
CAD 217.14M
Interest Expense on Debt
CAD 4.54M
Interest Income
CAD 68K
Loan Capital
CAD 457.8M
Market Capitalization
CAD 2.49B
Net Income
CAD 40.07M
Operating Expenses
CAD 574.31M
Operating Profit
CAD 60.01M
Ordinary Share Capital
CAD 47.56M
PE Price to Earnings
14.86
Pre-Tax Profit
54.15M
Sales Revenues
CAD 634.32M
Selling and Administration Expenses
CAD 33.8M
Stock
CAD 382.2M
Trade Creditors
CAD 238.88M
Trade Debtors
CAD 112.39M
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
Casey's General Stores
USD 440.83M
11.23M
Dec/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
Empire Company
CAD 1.99B
117M
Sep/2025
George Weston
CAD 6.75B
273M
Sep/2025
Ingles Markets
USD 485.29M
2.31M
Dec/2025
Jamieson Wellness
CAD 203.08M
33.56M
Dec/2025
Kroger
USD 6.89B
822M
Dec/2025
Leons Furniture
CAD 413.13M
10.33M
Sep/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Metro
CAD 1.86B
254.9M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 382.2M
8.27M
Sep/2025
Premium Brands
CAD 1.05B
13.5M
Dec/2025
PriceSmart
USD 560.73M
7.61M
Jun/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
The Chefs' Warehouse
USD 385.72M
328K
Dec/2025
Village Super Market
USD 46.74M
420K
Jul/2024
Weis Markets
USD 304.33M
7.81M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.512
20.44
-18.09%
Brent
91.357
17.91
-16.39%
Natural gas
2.7586
0.11
-3.88%
Gasoline
2.9142
0.39
-11.83%
Heating Oil
3.7061
0.77
-17.23%
Gold
4803.46
95.39
2.03%
Silver
77.377
4.44
6.09%
Copper
5.7399
0.20
3.52%
Soybeans
1155.98
2.27
-0.20%
Wheat
579.06
18.94
-3.17%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.08
9.17
-17.22%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17160
0.0121
1.05%
GBPUSD
1.34721
0.0181
1.36%
AUDUSD
0.70708
0.0097
1.40%
NZDUSD
0.58532
0.0119
2.08%
USDJPY
157.967
1.6545
-1.04%
USDCNY
6.82185
0.0342
-0.50%
USDCHF
0.78750
0.0104
-1.30%
USDCAD
1.38415
0.0047
-0.34%
USDMXN
17.3783
0.3447
-1.94%
USDINR
92.3460
0.5649
-0.61%
USDBRL
5.07050
0.0838
-1.63%
USDRUB
78.3100
0.1150
-0.15%
USDKRW
1473.94
22.7200
-1.52%
DXY
98.565
1.2932
-1.30%
USDTRY
44.5178
0.0558
-0.13%
More
Actual
Chg
%Chg
US500
6801.25
184
2.79%
US30
47860
1,275
2.74%
US100
25087
884
3.65%
JP225
57191
3,761
7.04%
GB100
10669
321
3.10%
DE40
24162
1,241
5.41%
FR40
8302
393
4.97%
IT40
47359
1,947
4.29%
ES35
18234
790
4.53%
ASX200
8935
206
2.36%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2760
38
-1.34%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2510
0.049
-0.05%
United Kingdom
4.6320
0.207
-0.21%
Japan
2.3720
0.038
-0.04%
Australia
4.8820
0.118
-0.12%
Germany
2.9110
0.172
-0.17%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4080
0.079
-0.08%
Italy
3.6680
0.312
-0.31%
France
3.5280
0.255
-0.26%
South Africa
8.5450
0.555
-0.56%
China
1.8130
0.003
0.00%
Switzerland
0.3850
0.064
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72128
187
0.26%
Ether
2256.78
16.4500
0.73%
Binance
614.1
7.8100
-1.26%
Cardano
0.25776
0.0056
-2.13%
Solana
84.5400
1.1789
-1.38%
Ripple
1.38073
0.0013
0.09%
Polkadot
1.31
0.0108
-0.82%
Avalanche
9.35
0.1000
-1.06%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0346
-1.91%
Dai
0.99985
0.0002
-0.02%
Litecoin
55.087
0.3129
-0.56%
Uniswap
3.22
0.0640
-1.95%
Algorand
0.12
0.0029
2.51%
Bitcoin Cash
448.60
2.6100
0.59%
More
News
Swiss 10-Year Bond Yield Edges Down
British Pound Hits 4-week High
TSX Futures Spike on US-Iran Ceasefir...
Brazilian Real Hits 23-month High
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
More