Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
New Gold | NGD - Stock
Chart
Quotes
Financials
New Gold reported $138.3M in Stock for its fiscal quarter ending in September of 2025.
Stock
Change
Date
Agnico Eagle Mines
USD 1.7B
17.3M
Dec/2025
Alamos Gold
USD 225.4M
900K
Dec/2025
B2Gold
USD 627.22M
28.68M
Dec/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Centerra Gold
USD 333.72M
34.71M
Dec/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 567.95M
404.62M
Mar/2026
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 327.19M
30.03M
Mar/2026
Endeavour Mining
USD 430.6M
9M
Dec/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 107.74M
630K
Mar/2026
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
First Quantum Minera
USD 1.57B
3M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 40.1M
39.6M
Dec/2025
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Iamgold
USD 355.9M
21.1M
Mar/2026
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Gold
USD 90.84M
2.28M
Sep/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Major Drilling
CAD 115.13M
3.9M
Mar/2023
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 25.88M
4.87M
Dec/2025
Silvercorp Metals
USD 12.32M
2.63M
Dec/2025
SSR Mining
USD 522.95M
6.63M
Mar/2026
Torex Gold Resources
USD 182.5M
8M
Mar/2026
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
70.266
1.65
-2.30%
Brent
73.638
1.62
-2.16%
Natural gas
3.3206
0.03
0.78%
Gasoline
2.9848
0.04
-1.40%
Heating Oil
3.2436
0.05
-1.66%
Gold
4028.04
0.90
0.02%
Silver
57.875
0.03
0.05%
Copper
6.0147
0.06
-0.98%
Soybeans
1124.08
3.42
-0.30%
Wheat
585.18
5.82
-0.98%
Coal
143.20
0.35
-0.24%
Steel
3069.00
11.00
0.36%
EU Gas
40.86
0.12
0.29%
Lumber
617.50
0.50
0.08%
Iron Ore CNY
744.50
9.50
1.29%
More
Actual
Chg
%Chg
EURUSD
1.13776
0.0008
0.07%
GBPUSD
1.31963
0.0004
0.03%
AUDUSD
0.68935
0.0016
-0.24%
NZDUSD
0.56478
0.0001
-0.01%
USDJPY
161.658
0.1320
-0.08%
USDCNY
6.80716
0.0057
0.08%
USDCHF
0.80865
0.0016
-0.19%
USDCAD
1.41935
0.0008
-0.06%
USDMXN
17.5367
0.0325
0.19%
USDINR
94.5560
0.0654
-0.07%
USDBRL
5.17670
0.0176
-0.34%
USDRUB
76.5000
0.6400
0.84%
USDKRW
1540.51
4.4100
-0.29%
DXY
101.387
0.0436
-0.04%
USDTRY
46.6252
0.1206
0.26%
More
Actual
Chg
%Chg
US500
7335.11
22
-0.30%
US30
51952
31
0.06%
US100
29195
245
-0.83%
JP225
69554
2,812
-3.89%
GB100
10495
34
-0.33%
DE40
24871
124
-0.50%
FR40
8425
7
-0.08%
IT40
51340
443
-0.86%
ES35
19494
20
-0.10%
ASX200
8756
7
0.08%
SHANGHAI
4028
92
-2.23%
SENSEX
77100
109
0.14%
TSX
34850
114
0.33%
MOEX
2228
29
-1.27%
IBOVESPA
171990
1,484
0.87%
More
Actual
Chg
%Chg
Apple
275.15
17.93
-6.12%
Tesla
375.12
0.41
-0.11%
Microsoft
352.83
12.63
-3.46%
Amazon
227.01
7.26
-3.10%
Meta
542.87
14.80
-2.65%
Nvidia
195.74
3.26
-1.64%
Visa
330.52
1.71
-0.51%
JPMorgan
335.24
1.79
0.54%
Oracle
152.46
5.07
-3.22%
J&J
244.88
3.88
1.61%
SpaceX
153.00
1.54
-1.00%
Exxon Mobil
137.55
0.65
0.47%
Alphabet
343.56
1.73
-0.50%
Goldman Sachs
1065.09
11.82
-1.10%
Caterpillar
1057.01
62.56
6.29%
More
Actual
Chg
%Chg
United States
4.3830
0.012
-0.01%
United Kingdom
4.6988
0.009
-0.01%
Japan
2.6100
0.020
-0.02%
Australia
4.7230
0.015
-0.02%
Germany
2.8454
0.014
-0.01%
Brazil
14.2750
0.175
-0.18%
Russia
16.0900
0.230
0.23%
India
6.7780
0.022
-0.02%
Canada
3.3820
0.022
0.02%
Italy
3.5950
0.007
-0.01%
France
3.5160
0.011
-0.01%
South Africa
8.3650
0.005
-0.01%
China
1.7300
0.004
0.00%
Switzerland
0.2530
0.000
0.00%
Chile
5.5000
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
60489
768
1.29%
Ether
1575.48
9.7830
0.62%
Binance
566.1
4.0300
0.72%
Cardano
0.14680
0.0033
2.26%
Solana
70.5160
2.9261
4.33%
XRP
1.04810
0.0066
0.63%
Polkadot
0.84
0.0019
-0.22%
Avalanche
6.30
0.0760
1.22%
Polygon
0.07
0.0011
1.48%
Cosmos
1.62
0.0156
0.97%
Dai
0.99865
0.0011
-0.11%
Litecoin
41.860
0.9900
2.42%
Uniswap
2.93
0.0549
1.91%
Algorand
0.08
0.0008
-0.96%
Bitcoin Cash
195.59
2.8888
1.50%
More
News
The Shangai Composite Index Closes 2....
Steel Drops to 4-Month Low
Japanese Shares Fall as SoftBank Tumb...
ASX 200 Falls 0.7% This Week
Iron Ore Weakens to Near 1-Year Low
European Stocks Head for Lower Open
New Zealand Stocks End Week Flat
FX Updates: Australian Dollar Deprec...
Rupiah Set for Weekly Decline
South Korean Won Hits Three-Week Low
More
×