Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
New Gold | NGD - Stock
Chart
Quotes
Financials
New Gold reported $138.3M in Stock for its fiscal quarter ending in September of 2025.
Stock
Change
Date
Agnico Eagle Mines
USD 1.7B
17.3M
Dec/2025
Alamos Gold
USD 225.4M
900K
Dec/2025
B2Gold
USD 627.22M
28.68M
Dec/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Centerra Gold
USD 333.72M
34.71M
Dec/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 567.95M
404.62M
Mar/2026
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 327.19M
30.03M
Mar/2026
Endeavour Mining
USD 430.6M
9M
Dec/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 107.74M
630K
Mar/2026
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
First Quantum Minera
USD 1.57B
3M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 40.1M
39.6M
Dec/2025
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Iamgold
USD 355.9M
21.1M
Mar/2026
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Gold
USD 90.84M
2.28M
Sep/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Major Drilling
CAD 115.13M
3.9M
Mar/2023
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 25.88M
4.87M
Dec/2025
Silvercorp Metals
USD 12.32M
2.63M
Dec/2025
SSR Mining
USD 522.95M
6.63M
Mar/2026
Torex Gold Resources
USD 182.5M
8M
Mar/2026
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
72.510
0.70
-0.96%
Brent
76.369
0.71
-0.92%
Natural gas
3.1513
0.00
0.14%
Gasoline
2.9231
0.04
-1.21%
Heating Oil
3.1438
0.01
-0.34%
Gold
4087.92
25.69
-0.62%
Silver
61.422
0.13
-0.21%
Copper
6.1239
0.02
-0.28%
Soybeans
1118.45
1.45
0.13%
Wheat
585.79
0.96
-0.16%
Coal
143.95
0.05
0.03%
Steel
3072.00
4.00
-0.13%
EU Gas
42.03
0.01
0.03%
Lumber
624.50
11.50
-1.81%
Iron Ore CNY
743.50
5.00
0.68%
More
Actual
Chg
%Chg
EURUSD
1.13731
0.0009
-0.07%
GBPUSD
1.31938
0.0010
-0.08%
AUDUSD
0.69139
0.0003
-0.04%
NZDUSD
0.56631
0.0005
-0.09%
USDJPY
161.578
0.0315
0.02%
USDCNY
6.79449
0.0003
0.00%
USDCHF
0.81018
0.0005
0.06%
USDCAD
1.42121
0.0002
0.01%
USDMXN
17.5556
0.0004
0.00%
USDINR
95.1840
0.6094
0.64%
USDBRL
5.19980
0.0012
0.02%
USDRUB
74.5000
0.2500
0.34%
USDKRW
1536.47
3.5900
0.23%
DXY
101.426
0.0446
0.04%
USDTRY
46.4885
0.0158
0.03%
More
Actual
Chg
%Chg
US500
7381.81
16
0.22%
US30
51660
7
-0.01%
US100
29474
127
0.43%
JP225
69465
323
-0.46%
GB100
10429
9
-0.09%
DE40
24958
64
0.26%
FR40
8341
59
-0.71%
IT40
52024
772
-1.46%
ES35
19477
66
-0.34%
ASX200
8779
8
-0.09%
SHANGHAI
4106
57
-1.37%
SENSEX
76201
893
-1.16%
TSX
34927
0
0.00%
MOEX
2336
18
0.76%
IBOVESPA
171259
889
0.52%
More
Actual
Chg
%Chg
Apple
294.32
2.69
-0.91%
Tesla
381.61
23.44
-5.79%
Microsoft
373.96
6.62
1.80%
Amazon
234.13
1.34
0.58%
Meta
562.22
1.63
-0.29%
Nvidia
200.00
8.65
-4.15%
Visa
328.48
1.88
0.58%
JPMorgan
334.14
2.66
0.80%
Oracle
165.16
9.91
-5.66%
J&J
239.07
7.78
3.36%
SpaceX
156.11
1.51
0.98%
Exxon Mobil
139.73
1.26
0.91%
Alphabet
346.14
3.54
-1.01%
Goldman Sachs
1094.44
11.93
-1.08%
Caterpillar
984.20
38.08
-3.73%
More
Actual
Chg
%Chg
United States
4.4940
0.008
-0.01%
United Kingdom
4.7553
0.056
-0.06%
Japan
2.6780
0.003
0.00%
Australia
4.7780
0.009
-0.01%
Germany
2.9168
0.035
-0.03%
Brazil
14.6400
0.030
-0.03%
Russia
15.6800
0.060
-0.06%
India
6.8370
0.016
-0.02%
Canada
3.4390
0.005
0.01%
Italy
3.6563
0.014
-0.03%
France
3.5680
0.032
-0.03%
South Africa
8.5000
0.050
0.05%
China
1.7420
0.009
0.01%
Switzerland
0.3001
0.012
-0.01%
Chile
5.4850
0.035
0.03%
More
Actual
Chg
%Chg
Bitcoin
62900
239
0.38%
Ether
1666.55
0.9400
0.06%
Binance
579.0
0.7400
0.13%
Cardano
0.15265
0.0013
0.85%
Solana
69.8442
0.1865
0.27%
XRP
1.10813
0.0011
-0.10%
Polkadot
0.91
0.0028
0.31%
Avalanche
6.49
0.0040
0.06%
Polygon
0.08
0.0004
-0.48%
Cosmos
1.72
0.0031
0.18%
Dai
0.99874
0.0004
0.04%
Litecoin
42.234
0.1041
0.25%
Uniswap
2.93
0.0055
0.19%
Algorand
0.10
0.0014
1.47%
Bitcoin Cash
194.60
0.0700
0.04%
More
News
Silver Holds Losses on Hawkish Fed Be...
Brent Hits 16-week Low
Japan’s Nikkei Declines for Second Da...
Gold Extends Losses on Hawkish Fed Be...
US Futures Rise Ahead of Micron Resul...
Oat Hits 19-week Low
Oil Slips as Hormuz Traffic Resumes
NZX Falls for 3rd Session, Tracking W...
Agricultural Commodities Updates: Ric...
FX Updates: Swedish Krona Drops by 1...
More
×