Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
New Gold | NGD - Stock
Chart
Quotes
Financials
New Gold reported $138.3M in Stock for its fiscal quarter ending in September of 2025.
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alamos Gold
USD 226.3M
4.7M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 289.49M
867K
Sep/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 91.63M
29.27M
Sep/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
First Quantum Minera
USD 1.57B
3M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Iamgold
USD 300.7M
7.1M
Sep/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Gold
USD 90.84M
2.28M
Sep/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Major Drilling
CAD 115.13M
3.9M
Mar/2023
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
Sherritt International
CAD 49.4M
7M
Sep/2025
Silvercorp Metals
USD 12.32M
2.63M
Dec/2025
SSR Mining
USD 586.16M
17.42M
Sep/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.410
5.00
5.30%
Brent
98.247
3.50
3.69%
Natural gas
2.7194
0.00
-0.17%
Gasoline
3.0623
0.06
1.88%
Heating Oil
4.0072
0.20
5.22%
Gold
4739.80
18.86
0.40%
Silver
74.141
0.02
0.03%
Copper
5.7031
0.06
-0.98%
Soybeans
1166.31
4.31
0.37%
Wheat
587.58
7.33
1.26%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
45.81
0.51
1.12%
Lumber
590.51
1.51
0.26%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16821
0.0019
0.17%
GBPUSD
1.34151
0.0021
0.16%
AUDUSD
0.70399
0.0004
-0.06%
NZDUSD
0.58339
0.0014
0.24%
USDJPY
159.048
0.4735
0.30%
USDCNY
6.83836
0.0052
0.08%
USDCHF
0.79093
0.0005
-0.06%
USDCAD
1.38368
0.0009
-0.06%
USDMXN
17.4362
0.0061
-0.04%
USDINR
92.8010
0.3625
0.39%
USDBRL
5.09450
0.0043
-0.08%
USDRUB
77.5253
1.0247
-1.30%
USDKRW
1480.38
1.7700
0.12%
DXY
98.943
0.1905
-0.19%
USDTRY
44.5906
0.0742
0.17%
More
Actual
Chg
%Chg
US500
6771.77
11
-0.16%
US30
47794
116
-0.24%
US100
24903
701
2.90%
JP225
56025
283
-0.50%
GB100
10576
33
-0.31%
DE40
23835
245
-1.02%
FR40
8216
48
-0.58%
IT40
47051
40
-0.09%
ES35
18047
85
-0.47%
ASX200
8917
35
-0.39%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33621
383
1.15%
MOEX
2750
15
-0.54%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3040
0.003
0.00%
United Kingdom
4.7450
0.094
0.09%
Japan
2.3970
0.025
0.03%
Australia
4.9210
0.046
0.05%
Germany
2.9967
0.054
0.05%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4690
0.005
0.01%
Italy
3.7890
0.082
0.08%
France
3.6480
0.075
0.08%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4140
0.035
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71161
57
0.08%
Ether
2181.98
8.0572
-0.37%
Binance
602.1
1.9300
0.32%
Cardano
0.25044
0.0003
-0.11%
Solana
82.2100
0.3940
-0.48%
Ripple
1.32939
0.0135
-1.01%
Polkadot
1.24
0.0266
-2.10%
Avalanche
9.10
0.0400
0.44%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.78
0.0001
0.00%
Dai
0.99955
0.0004
-0.04%
Litecoin
53.880
0.1100
-0.20%
Uniswap
3.08
0.0383
-1.23%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
440.26
1.3500
-0.31%
More
News
US Futures Inch Lower
South African Rand Weakens
Sugar Hits 4-week Low
Sensex Finishes on Negative Note
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
More