Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
New Gold | NGD - Stock
Chart
Quotes
Financials
New Gold reported $138.3M in Stock for its fiscal quarter ending in September of 2025.
Stock
Change
Date
Agnico Eagle Mines
USD 1.7B
17.3M
Dec/2025
Alamos Gold
USD 225.4M
900K
Dec/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Centerra Gold
USD 333.72M
34.71M
Dec/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 327.19M
30.03M
Mar/2026
Endeavour Mining
USD 430.6M
9M
Dec/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 107.11M
15.48M
Dec/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
First Quantum Minera
USD 1.57B
3M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Iamgold
USD 377M
76.3M
Dec/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Gold
USD 90.84M
2.28M
Sep/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Major Drilling
CAD 115.13M
3.9M
Mar/2023
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
Sherritt International
CAD 49.4M
7M
Sep/2025
Silvercorp Metals
USD 12.32M
2.63M
Dec/2025
SSR Mining
USD 516.32M
69.84M
Dec/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.339
7.93
-7.75%
Brent
102.228
7.64
-6.96%
Natural gas
2.7282
0.06
-2.14%
Gasoline
3.4356
0.19
-5.11%
Heating Oil
3.7853
0.24
-6.08%
Gold
4682.97
126.96
2.79%
Silver
76.633
3.83
5.27%
Copper
6.1501
0.21
3.48%
Soybeans
1190.49
5.26
-0.44%
Wheat
601.64
14.86
-2.41%
Coal
134.40
1.15
-0.85%
Steel
3239.00
44.00
1.38%
TTF Gas
43.15
3.78
-8.05%
Lumber
577.00
3.00
0.52%
Iron Ore CNY
816.00
20.00
2.51%
More
Actual
Chg
%Chg
EURUSD
1.17576
0.0065
0.55%
GBPUSD
1.36175
0.0077
0.56%
AUDUSD
0.72434
0.0061
0.84%
NZDUSD
0.59649
0.0078
1.32%
USDJPY
156.149
1.7295
-1.10%
USDCNY
6.81195
0.0156
-0.23%
USDCHF
0.77908
0.0040
-0.51%
USDCAD
1.36060
0.0013
-0.10%
USDMXN
17.2600
0.1161
-0.67%
USDINR
94.5309
0.5790
-0.61%
USDBRL
4.91920
0.0101
-0.20%
USDRUB
74.8750
0.6250
-0.83%
USDKRW
1448.56
20.3800
-1.39%
DXY
97.933
0.5107
-0.52%
USDTRY
45.2239
0.0116
0.03%
More
Actual
Chg
%Chg
US500
7317.34
58
0.80%
US30
49713
415
0.84%
US100
28353
338
1.21%
JP225
59513
228
0.38%
GB100
10463
243
2.38%
DE40
24899
497
2.04%
FR40
8298
235
2.92%
IT40
49387
830
1.71%
ES35
18060
392
2.22%
ASX200
8853
172
1.98%
SHANGHAI
4160
48
1.17%
SENSEX
77959
941
1.22%
TSX
33567
72
-0.21%
MOEX
2631
13
-0.49%
IBOVESPA
186754
1,154
0.62%
More
Actual
Chg
%Chg
Apple
284.18
7.35
2.66%
Tesla
389.37
3.14
-0.80%
Microsoft
411.38
2.24
-0.54%
Amazon
273.50
1.45
0.53%
Meta
605.08
5.33
-0.87%
Nvidia
196.50
1.98
-1.00%
Visa
322.03
4.82
-1.47%
JPMorgan
309.40
1.75
0.57%
Oracle
185.35
5.06
2.81%
J&J
225.55
1.35
0.60%
P&G
144.90
1.48
1.03%
Exxon Mobil
154.88
1.19
0.77%
Alphabet
388.45
5.20
1.36%
Goldman Sachs
918.89
15.62
1.73%
Caterpillar
904.59
29.81
3.41%
More
Actual
Chg
%Chg
United States
4.3630
0.066
-0.07%
United Kingdom
4.9500
0.098
-0.10%
Japan
2.5060
0.000
0.00%
Australia
4.9130
0.059
0.01%
Germany
2.9980
0.068
-0.07%
Brazil
14.0280
0.064
-0.06%
Russia
14.6600
0.080
0.08%
India
6.9850
0.055
-0.06%
Canada
3.5340
0.080
-0.08%
Italy
3.7589
0.114
-0.12%
France
3.6180
0.095
-0.09%
South Africa
8.5850
0.265
-0.27%
China
1.7630
0.010
0.01%
Switzerland
0.3670
0.036
-0.04%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
82475
1,540
1.90%
Ether
2412.08
50.8989
2.16%
Binance
655.0
24.8700
3.95%
Cardano
0.27138
0.0092
3.52%
Solana
89.7598
3.4300
3.97%
XRP
1.44920
0.0356
2.51%
Polkadot
1.32
0.0431
3.37%
Avalanche
9.74
0.3400
3.62%
Polygon
0.10
0.0018
1.84%
Cosmos
1.96
0.0799
4.24%
Dai
1.00018
0.0002
0.02%
Litecoin
57.696
1.3064
2.32%
Uniswap
3.54
0.1768
5.26%
Algorand
0.12
0.0020
1.66%
Bitcoin Cash
471.43
10.1800
2.21%
More
News
Copper Approaches Record High
Sugar Futures Retreat
Dollar Back to Pre-War Levels
Treasury Yields Fall Sharply
Pound Hits Over Two-Month High Amid U...
Euro Gains Ground Amid US-Iran Deal O...
US Futures Rise to New Records
Platinum Surges as Middle East De-esc...
Palladium Surges on Middle East Deal ...
Gasoline Sinks from 4-Year High
More
×