Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Newmont Corporation | NEM - Stock
Chart
Quotes
Financials
Stock Price
168.48
Daily Change
-2.97
-1.73%
Monthly
3.36%
Yearly
113.05%
Q2 Forecast
154.53
Newmont Corporation reported $2.45B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 54.69B
Cash and Equivalent
USD 5.64B
Cost of Sales
USD 2.59B
Current Assets
USD 10.37B
Current Liabilities
USD 5.09B
Debt
USD 5.65B
Dividend Yield
1.16
EBIT
USD 2.56B
EBITDA
USD 3.31B
Employees
22.2K
EPS Earnings Per Share
USD 3.57
Equity Capital and Reserves
USD 33.41B
Gross Profit on Sales
USD 2.93B
Interest Expense on Debt
USD 65M
Interest Income
USD 56M
Loan Capital
USD 5.18B
Market Capitalization
USD 198.33B
Net Income
USD 1.83B
Operating Expenses
USD 2.91B
Operating Profit
USD 2.62B
Ordinary Share Capital
USD 1.09B
PE Price to Earnings
13.51
Pre-Tax Profit
USD 2.51B
Sales Revenues
USD 9.66B
Selling and Administration Expenses
USD 86M
Stock
USD 2.45B
Trade Creditors
USD 832M
Trade Debtors
USD 1.05B
Stock
Change
Date
Arq
15.9M
151K
Dec/2025
Avient
USD 367.2M
24.9M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
China Northern
CNY 15.96B
17.05M
Jun/2025
Coronado Global Resources
USD 155.74M
6.57M
Dec/2024
Corteva
USD 5.67B
357M
Dec/2025
Newmont Corporation
USD 2.45B
181M
Sep/2025
Novozymes
511.54M
6.18M
Dec/2022
Stanmore Resources
USD 140M
14.4M
Jun/2025
Wanhua Chemical
CNY 24.98B
33.7M
Sep/2025
Zhejiang Huayo
CNY 18.31B
1.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.489
3.08
3.26%
Brent
96.939
2.19
2.31%
Natural gas
2.7243
0.00
0.01%
Gasoline
3.0415
0.04
1.18%
Heating Oil
3.9646
0.16
4.10%
Gold
4710.07
10.87
-0.23%
Silver
73.829
0.29
-0.39%
Copper
5.7058
0.05
-0.93%
Soybeans
1162.57
0.57
0.05%
Wheat
583.45
3.20
0.55%
Coal
135.50
3.00
-2.17%
Steel
3086.00
6.00
-0.19%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
753.00
935.00
-55.39%
More
Actual
Chg
%Chg
EURUSD
1.16607
0.0002
-0.02%
GBPUSD
1.33908
0.0003
-0.02%
AUDUSD
0.70349
0.0009
-0.13%
NZDUSD
0.58304
0.0010
0.18%
USDJPY
158.858
0.2855
0.18%
USDCNY
6.83605
0.0029
0.04%
USDCHF
0.79173
0.0003
0.04%
USDCAD
1.38530
0.0007
0.05%
USDMXN
17.4502
0.0079
0.05%
USDINR
92.7830
0.3445
0.37%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.3100
0.2400
-0.31%
USDKRW
1480.79
2.1800
0.15%
DXY
99.081
0.0662
0.07%
USDTRY
44.5557
0.0393
0.09%
More
Actual
Chg
%Chg
US500
6777.49
5
-0.08%
US30
47892
18
-0.04%
US100
24884
19
-0.08%
JP225
56031
277
-0.49%
GB100
10609
260
2.51%
DE40
23936
145
-0.60%
FR40
8264
355
4.49%
IT40
47138
46
0.10%
ES35
18132
688
3.94%
ASX200
8919
33
-0.36%
SHANGHAI
3965
30
-0.76%
SENSEX
76966
597
-0.77%
TSX
33621
0
0.00%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2980
0.003
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3980
0.026
0.03%
Australia
4.9340
0.009
-0.01%
Germany
2.9459
0.004
0.00%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7450
0.038
0.04%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8150
0.002
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70941
163
-0.23%
Ether
2181.64
8.4013
-0.38%
Binance
600.3
0.1500
0.02%
Cardano
0.24950
0.0012
-0.49%
Solana
82.0961
0.5079
-0.61%
Ripple
1.33159
0.0113
-0.84%
Polkadot
1.25
0.0172
-1.36%
Avalanche
9.02
0.0400
-0.44%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.79
0.0101
0.57%
Dai
0.99904
0.0009
-0.09%
Litecoin
53.893
0.0965
-0.18%
Uniswap
3.07
0.0470
-1.51%
Algorand
0.11
0.0054
-4.71%
Bitcoin Cash
442.07
0.4600
0.10%
More
News
NZX 50 Holds at 3-Week High at Close
Indian Rupee Eases Amid Middle East U...
South Korean Won Edges Lower on Cease...
Sensex Retreats as Ceasefire Doubts W...
Rupiah Remains Fragile as External an...
Copper Retreats on Ceasefire Concerns
Singapore Stocks Pull Back from 3-Wee...
Palm Oil Firms Ahead of Key Monthly D...
China 10Y Yield Remains Subdued
Yuan Holds Firm at 3-Year Peak
More