Aurubis | NDA - Stock

Stock Price

205.20

Daily Change

-7.00 -3.30%

Monthly

9.27%

Yearly

165.46%

Q2 Forecast

199.86

Aurubis reported 4.84B in Stock for its fiscal quarter ending in December of 2025.

Financials

10.63B

Cash and Equivalent

211M

5.19B

6.91B

Current Liabilities

3.22B

541M

1.07

633M

187M

EPS Earnings Per Share

2.15

Equity Capital and Reserves

5.77B

Gross Profit on Sales

750M

Interest Expense on Debt

11.06M

Interest Income

5M

464M

Market Capitalization

5.58B

479M

Operating Expenses

5.4B

Operating Profit

633M

Ordinary Share Capital

43.66M

PE Price to Earnings

6.64

68M

6.04B

4.84B

Trade Creditors

2.31B

788M

	Stock	Change		Date
Alcoa	USD 2.3B		120M	Mar/2026
Aurubis	4.84B		828M	Dec/2025
Century Aluminum	USD 512.1M		7.5M	Mar/2026
CoEUR Mining	USD 567.95M		404.62M	Mar/2026
Freeport-McMoran	USD 7.49B		495M	Dec/2025
Hecla Mining	USD 24.21M		13.92M	Mar/2026
Kaiser Aluminum	USD 799M		73.8M	Mar/2026
Newmont Mining	USD 2.69B		241M	Dec/2025
Royal Gold Usa	USD 25.88M		4.87M	Dec/2025
Southern Copper	USD 959.2M		98.9M	Mar/2026

	Actual	Chg	%Chg
Crude Oil	107.767	2.35	2.23%
Brent	111.277	2.02	1.85%
Natural gas	3.0319	0.07	2.43%
Gasoline	3.7229	0.02	0.57%
Heating Oil	4.0968	0.04	1.07%
Gold	4538.58	9.31	-0.20%
Silver	75.394	0.35	-0.47%
Copper	6.2024	0.05	-0.79%
Soybeans	1195.19	18.19	1.55%
Wheat	651.55	15.80	2.49%
Coal	131.70	1.30	1.00%
Steel	3210.00	1.00	-0.03%
TTF Gas	51.38	1.22	2.42%
Lumber	589.00	3.00	0.51%
Iron Ore CNY	805.50	4.00	-0.49%
More

	Actual	Chg	%Chg
EURUSD	1.16173	0.0009	-0.08%
GBPUSD	1.33106	0.0015	-0.12%
AUDUSD	0.71291	0.0025	-0.35%
NZDUSD	0.58341	0.0005	-0.08%
USDJPY	158.909	0.1805	0.11%
USDCNY	6.81761	0.0036	0.05%
USDCHF	0.78697	0.0003	0.03%
USDCAD	1.37565	0.0006	0.05%
USDMXN	17.3485	0.0096	0.06%
USDINR	95.9200	0.0694	-0.07%
USDBRL	5.06310	0.0187	-0.37%
USDRUB	72.8500	0.4000	-0.55%
USDKRW	1503.84	5.9700	0.40%
DXY	99.345	0.0610	0.06%
USDTRY	45.5795	0.0894	0.20%
More

	Actual	Chg	%Chg
US500	7363.51	45	-0.61%
US30	49114	412	-0.83%
US100	28865	260	-0.89%
JP225	60830	579	-0.94%
GB100	10195	178	-1.71%
DE40	23665	285	-1.19%
FR40	7953	130	-1.61%
IT40	49116	934	-1.87%
ES35	17623	187	-1.05%
ASX200	8475	156	-1.80%
SHANGHAI	4140	5	0.12%
SENSEX	75238	161	-0.21%
TSX	33833	435	-1.27%
MOEX	2634	25	-0.94%
IBOVESPA	177284	1,082	-0.61%
More

	Actual	Chg	%Chg
Apple	300.23	2.02	0.68%
Tesla	422.24	21.06	-4.75%
Microsoft	421.92	12.49	3.05%
Amazon	264.14	3.08	-1.15%
Meta	614.23	4.20	-0.68%
Nvidia	225.32	10.42	-4.42%
Visa	325.75	3.23	1.00%
JPMorgan	297.81	2.10	-0.70%
Oracle	191.16	1.79	-0.93%
J&J	226.71	4.09	-1.77%
P&G	141.57	1.14	-0.80%
Exxon Mobil	157.92	5.14	3.36%
Alphabet	396.78	4.29	-1.07%
Goldman Sachs	948.47	20.49	-2.11%
Caterpillar	888.31	31.91	-3.47%
More

	Actual	Chg	%Chg
United States	4.6310	0.035	0.04%
United Kingdom	5.1790	0.139	0.14%
Japan	2.7950	0.090	0.09%
Australia	5.1340	0.016	0.02%
Germany	3.1535	0.105	0.11%
Brazil	14.4550	0.207	0.21%
Russia	14.7600	0.090	-0.09%
India	7.0880	0.053	0.05%
Canada	3.6930	0.123	0.12%
Italy	3.9578	0.173	0.17%
France	3.8030	0.000	0.00%
South Africa	8.8150	0.150	0.15%
China	1.7530	0.012	-0.01%
Switzerland	0.5040	0.062	0.06%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	76877	593	-0.77%
Ether	2118.77	9.4649	-0.44%
Binance	645.2	3.4600	-0.53%
Cardano	0.25170	0.0004	-0.14%
Solana	84.9305	0.2761	-0.32%
XRP	1.39349	0.0079	-0.57%
Polkadot	1.24	0.0049	-0.39%
Avalanche	9.21	0.0100	0.11%
Polygon	0.09	0.0001	-0.11%
Cosmos	2.05	0.0187	0.92%
Dai	0.99970	0.0009	-0.09%
Litecoin	54.218	0.3724	-0.68%
Uniswap	3.45	0.0271	-0.78%
Algorand	0.11	0.0004	0.37%
Bitcoin Cash	386.22	18.3800	-4.54%
More

News

Japan 10Y Yield Scales Fresh 29-Year ...
China Stocks Gain on Tech Boost
Indonesia Stocks Under Pressure to Be...
Asia FX Updates: South Korean Won De...
US 10-Year Yield Hits 16-Month High
European Gas Prices Hit Near 6-Week H...
Yen Extends Decline to Sixth Straight...
Stocks in Hong Kong Hit 5-week Low
Soybeans Climb on US–China Farm Deal
Dollar Strengthens on Fed Rate Hike B...
More