Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Modern Times | MTGB - Stock
Chart
Quotes
Financials
Stock Price
87.45
Daily Change
0.45
0.52%
Monthly
-1.74%
Yearly
-28.32%
Q1 Forecast
84.67
Modern Times reported SEK0 in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
SEK
Assets
SEK 20.21B
Cash and Equivalent
SEK 1.22B
Cost of Sales
SEK 1.25B
Current Assets
SEK 2.58B
Current Liabilities
SEK 3.99B
Debt
SEK 6.85B
EBIT
SEK 317M
EBITDA
SEK 232M
Employees
1.12K
EPS Earnings Per Share
SEK 1.06
Equity Capital and Reserves
SEK 11.21B
Gross Profit on Sales
SEK 1.73B
Interest Expense on Debt
SEK 82M
Interest Income
SEK 34M
Loan Capital
SEK 3.87B
Market Capitalization
SEK 10.61B
Net Income
SEK 39M
Operating Expenses
SEK 2.67B
Operating Profit
SEK 317M
Ordinary Share Capital
SEK 117.11M
PE Price to Earnings
16
Pre-Tax Profit
SEK 136M
Sales Revenues
SEK 2.99B
Selling and Administration Expenses
SEK 1.49B
Stock
SEK 0
Trade Creditors
SEK 386M
Trade Debtors
SEK 1.57B
Stock
Change
Date
Impresa
EUR 394.01K
79.01K
Dec/2024
Modern Times
SEK 0
0
Dec/2022
NOS
EUR 35.53M
1.13M
Sep/2025
Paramount Skydance
USD 1.52B
465M
Jun/2025
Snap
USD 0
0
Dec/2024
TKO Group
USD 57.13M
15.55M
Dec/2025
Ubisoft Entertainment
EUR 10.5M
2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.349
1.03
1.07%
Brent
112.398
5.02
4.67%
Natural gas
3.2386
0.17
5.66%
Gasoline
3.1495
0.05
1.65%
Heating Oil
4.4259
0.23
5.43%
Gold
4611.83
207.71
-4.31%
Silver
70.467
4.87
-6.47%
Copper
5.4454
0.11
-1.96%
Soybeans
1164.66
2.91
0.25%
Wheat
608.18
3.93
0.65%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
60.68
6.02
11.01%
Lumber
608.52
3.98
-0.65%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15165
0.0064
0.56%
GBPUSD
1.33693
0.0112
0.84%
AUDUSD
0.70452
0.0021
0.30%
NZDUSD
0.58364
0.0041
0.71%
USDJPY
158.440
1.4070
-0.88%
USDCNY
6.89795
0.0036
-0.05%
USDCHF
0.79082
0.0024
-0.30%
USDCAD
1.37282
0.0003
-0.02%
USDMXN
17.8440
0.0133
-0.07%
USDINR
93.1770
0.0018
0.00%
USDBRL
5.24200
0.0311
-0.59%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1495.00
14.1800
-0.94%
DXY
99.695
0.3912
-0.39%
USDTRY
44.3192
0.1192
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6588.12
37
-0.55%
US30
45936
289
-0.63%
US100
24269
156
-0.64%
JP225
52560
2,679
-4.85%
GB100
10057
248
-2.41%
DE40
22938
564
-2.40%
FR40
7833
137
-1.72%
IT40
43732
1,009
-2.25%
ES35
16927
373
-2.15%
ASX200
8400
240
-2.78%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31842
471
-1.46%
MOEX
2869
3
-0.11%
IBOVESPA
179480
160
-0.09%
More
Add to your site
Actual
Chg
%Chg
Apple
249.31
0.63
-0.25%
Tesla
382.43
10.35
-2.64%
Microsoft
389.58
2.22
-0.57%
Amazon
207.67
2.20
-1.05%
Meta
606.86
8.82
-1.43%
Nvidia
178.27
2.13
-1.18%
Visa
298.58
0.44
-0.15%
JPMorgan
285.87
1.87
-0.65%
Oracle
155.91
3.01
1.97%
J&J
237.35
0.07
0.03%
P&G
145.39
1.32
-0.90%
Exxon Mobil
157.56
0.03
-0.02%
Alphabet
302.82
4.87
-1.58%
Goldman Sachs
802.03
3.45
-0.43%
Caterpillar
680.00
13.62
-1.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.008
0.01%
United Kingdom
4.7660
0.086
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.103
0.10%
Germany
2.9567
0.014
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4620
0.009
0.01%
Italy
3.7710
0.024
0.02%
France
3.6340
0.024
0.02%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3290
0.023
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69304
1,978
-2.77%
Ether
2117.06
87.0600
-3.95%
Binance
636.9
15.2400
-2.34%
Cardano
0.26388
0.0104
-3.78%
Solana
87.8203
2.3097
-2.56%
Ripple
1.43438
0.0299
-2.04%
Polkadot
1.50
0.0729
-4.62%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0766
-4.02%
Dai
0.99954
0.0005
-0.05%
Litecoin
54.860
1.2300
-2.19%
Uniswap
3.52
0.1634
-4.44%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.62
3.4100
-0.75%
More
Add to your site
News
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
More