Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Modern Times | MTGB - Market Capitalization
Chart
Quotes
Financials
Stock Price
95.55
Daily Change
-1.80
-1.85%
Monthly
-13.84%
Yearly
-7.32%
Q1 Forecast
101.13
Modern Times reported SEK11.67B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
SEK
Assets
SEK 20.21B
Cash and Equivalent
SEK 1.22B
Cost of Sales
SEK 1.25B
Current Assets
SEK 2.58B
Current Liabilities
SEK 3.99B
Debt
SEK 6.85B
Dividend Yield
3.7
EBIT
SEK 317M
EBITDA
SEK 232M
Employees
1.12K
EPS Earnings Per Share
SEK 1.06
Equity Capital and Reserves
SEK 11.21B
Gross Profit on Sales
SEK 1.73B
Interest Expense on Debt
SEK 82M
Interest Income
SEK 34M
Loan Capital
SEK 3.87B
Market Capitalization
SEK 11.67B
Net Income
SEK 39M
Operating Expenses
SEK 2.67B
Operating Profit
SEK 317M
Ordinary Share Capital
SEK 117.11M
PE Price to Earnings
SEK 16
Pre-Tax Profit
SEK 136M
Sales Revenues
SEK 2.99B
Selling and Administration Expenses
SEK 1.49B
Stock
SEK 0
Trade Creditors
SEK 386M
Trade Debtors
SEK 1.57B
Market Capitalization
Change
Date
Cable One
USD 998M
234M
Sep/2025
Impresa
EUR 23.02M
4.44M
Jun/2025
Match
USD 8.28B
215M
Feb/2026
Modern Times
SEK 12.67B
921.57M
Feb/2026
NOS
EUR 2B
10.3M
Sep/2025
Paramount Global
USD 9.11B
649M
Jun/2025
Roblox
USD 96.03B
24.67B
Sep/2025
Snap
USD 10.05B
2.98B
Feb/2026
Spotify
EUR 121.78B
11.5B
Sep/2025
Tegna
USD 3.27B
580M
Sep/2025
TKO Group
USD 40.05B
25.18B
Sep/2025
Ubisoft Entertainment
EUR 1.31B
148.93M
Dec/2025
Ziff Davis
USD 1.56B
288M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.047
1.09
-1.68%
Brent
68.345
1.12
-1.61%
Natural gas
3.4475
0.02
-0.51%
Gasoline
1.9430
0.01
-0.45%
Heating Oil
2.4219
0.05
-1.95%
Gold
4958.73
6.51
-0.13%
Silver
86.904
1.26
-1.43%
Copper
5.8701
0.02
0.34%
Soybeans
1091.07
1.18
-0.11%
Wheat
524.30
2.46
-0.47%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
773.50
8.00
-1.02%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18038
0.0003
-0.03%
GBPUSD
1.36479
0.0007
-0.05%
AUDUSD
0.69978
0.0000
0.00%
NZDUSD
0.59994
0.0005
-0.08%
USDJPY
156.860
0.0010
0.00%
USDCNY
6.94431
0.0027
0.04%
USDCHF
0.77692
0.0005
-0.06%
USDCAD
1.36672
0.0005
0.03%
USDMXN
17.3086
0.0215
-0.12%
USDINR
90.4420
0.0256
0.03%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1461.98
0.1300
-0.01%
DXY
97.655
0.0121
0.01%
USDTRY
43.5302
0.0059
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6912.83
30
0.44%
US30
49583
82
0.17%
US100
25045
153
0.62%
JP225
54205
88
-0.16%
GB100
10402
88
0.85%
DE40
24765
162
0.66%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8880
29
-0.32%
SHANGHAI
4068
34
-0.83%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.004
0.00%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2490
0.002
0.00%
Australia
4.8600
0.009
0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8160
0.005
0.01%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72349
646
-0.88%
Ether
2145.20
1.7916
0.08%
Binance
698.2
0.9200
0.13%
Cardano
0.28541
0.0004
-0.15%
Solana
91.7412
0.1265
-0.14%
Ripple
1.47279
0.0350
-2.32%
Polkadot
1.46
0.0021
-0.14%
Avalanche
9.72
0.0005
-0.01%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.01
0.0162
0.81%
Dai
0.99960
0.0002
-0.02%
Litecoin
58.770
0.0400
0.07%
Uniswap
3.79
0.0025
-0.07%
Algorand
0.10
0.0003
-0.32%
Bitcoin Cash
534.77
3.2600
0.61%
More
Add to your site
News
Yen Holds Decline Ahead of Elections
South Korean Shares Retreat from Reco...
Dollar Strengthens on Hawkish Fed Sig...
Silver Extends Gains for Third Day
Australian Stocks Fall as Miners Drag
Japanese Shares Rise as Election Focu...
Gold Rises for a Third Session
Bitcoin Sinks as Bessent Dismisses Ba...
US Futures Rise After Turbulent Sessi...
Brent Slides as US-Iran Talks Ease Su...
More