Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Modern Times | MTGB - Market Capitalization
Chart
Quotes
Financials
Stock Price
88.00
Daily Change
0.95
1.09%
Monthly
0.98%
Yearly
-25.30%
Q1 Forecast
84.67
Modern Times reported SEK10.72B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
SEK
Assets
SEK 20.21B
Cash and Equivalent
SEK 1.22B
Cost of Sales
SEK 1.25B
Current Assets
SEK 2.58B
Current Liabilities
SEK 3.99B
Debt
SEK 6.85B
EBIT
SEK 317M
EBITDA
SEK 232M
Employees
1.12K
EPS Earnings Per Share
SEK 1.06
Equity Capital and Reserves
SEK 11.21B
Gross Profit on Sales
SEK 1.73B
Interest Expense on Debt
SEK 82M
Interest Income
SEK 34M
Loan Capital
SEK 3.87B
Market Capitalization
SEK 10.72B
Net Income
SEK 39M
Operating Expenses
SEK 2.67B
Operating Profit
SEK 317M
Ordinary Share Capital
SEK 117.11M
PE Price to Earnings
16
Pre-Tax Profit
SEK 136M
Sales Revenues
SEK 2.99B
Selling and Administration Expenses
SEK 1.49B
Stock
SEK 0
Trade Creditors
SEK 386M
Trade Debtors
SEK 1.57B
Market Capitalization
Change
Date
Cable One
USD 636M
362M
Dec/2025
Cineverse
USD 58M
43M
Dec/2024
Impresa
EUR 23.02M
4.44M
Jun/2025
Match
USD 7.62B
879M
Dec/2025
Modern Times
SEK 13.59B
1.22B
Sep/2025
NOS
EUR 2.68B
612.15M
Mar/2026
Paramount Global
USD 9.11B
649M
Jun/2025
Roblox
USD 56.88B
39.15B
Dec/2025
Snap
USD 13.88B
846M
Dec/2025
Spotify
EUR 101.8B
19.98B
Dec/2025
Tegna
USD 3.64B
512M
Mar/2026
TKO Group
USD 38.19B
2.58B
Mar/2026
Ubisoft Entertainment
EUR 524.9M
785.28M
Mar/2026
Ziff Davis
USD 1.25B
140M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.129
2.08
-2.16%
Brent
101.773
1.65
-1.59%
Natural gas
2.9625
0.07
-2.32%
Gasoline
3.1025
0.02
-0.67%
Heating Oil
3.9494
0.07
-1.65%
Gold
4996.03
10.90
-0.22%
Silver
78.878
0.44
-0.55%
Copper
5.7065
0.02
-0.35%
Soybeans
1152.87
4.13
-0.36%
Wheat
587.95
1.80
-0.31%
Coal
134.75
0.25
-0.19%
Steel
3144.00
15.00
-0.47%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
814.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15332
0.0007
-0.06%
GBPUSD
1.33538
0.0002
-0.01%
AUDUSD
0.71074
0.0002
0.03%
NZDUSD
0.58555
0.0001
-0.03%
USDJPY
158.963
0.0385
-0.02%
USDCNY
6.88117
0.0016
-0.02%
USDCHF
0.78548
0.0007
0.09%
USDCAD
1.36974
0.0007
0.05%
USDMXN
17.6490
0.0079
-0.04%
USDINR
92.3550
0.0396
-0.04%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.35
1.4900
-0.10%
DXY
99.595
0.0203
0.02%
USDTRY
44.2094
0.0058
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6742.86
27
0.40%
US30
47230
237
0.50%
US100
24918
138
0.56%
JP225
54904
1,204
2.24%
GB100
10404
86
0.83%
DE40
23811
80
0.34%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8608
6
-0.07%
SHANGHAI
4033
17
-0.43%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.015
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2430
0.020
-0.02%
Australia
4.9030
0.002
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8280
0.006
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74466
565
0.76%
Ether
2338.18
20.3738
0.88%
Binance
671.3
3.3400
0.50%
Cardano
0.29142
0.0024
0.82%
Solana
95.1785
0.5243
0.55%
Ripple
1.53160
0.0127
0.84%
Polkadot
1.64
0.0189
1.17%
Avalanche
10.30
0.1000
0.98%
Polygon
0.10
0.0001
0.10%
Cosmos
2.00
0.0411
2.10%
Dai
1.00022
0.0001
0.01%
Litecoin
58.380
0.2800
0.48%
Uniswap
4.00
0.0406
1.03%
Algorand
0.10
0.0009
0.97%
Bitcoin Cash
471.62
0.8600
0.18%
More
Add to your site
News
US 10-Year Yield Edges Lower Ahead of...
Korean Won Firms on Softer Dollar
China Stocks Fall for Fifth Session
Silver Pressured Ahead of Fed Verdict
Hong Kong Markets Subdued Ahead of Fe...
Yen Holds Steady Ahead of Takaichi-Tr...
Dollar Holds Decline Ahead of Fed Dec...
South Korean Shares Hit 2-Week High
Aussie Dollar Nears Multi-Year Highs
Japanese Shares Gain on Tech Boost
More