Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Modern Times | MTGB - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
95.55
Daily Change
-1.80
-1.85%
Monthly
-13.84%
Yearly
-7.32%
Q1 Forecast
101.13
Modern Times reported SEK1.06 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Financials
Stock Price
SEK
Assets
SEK 20.21B
Cash and Equivalent
SEK 1.22B
Cost of Sales
SEK 1.25B
Current Assets
SEK 2.58B
Current Liabilities
SEK 3.99B
Debt
SEK 6.85B
Dividend Yield
3.7
EBIT
SEK 317M
EBITDA
SEK 232M
Employees
1.12K
EPS Earnings Per Share
SEK 1.06
Equity Capital and Reserves
SEK 11.21B
Gross Profit on Sales
SEK 1.73B
Interest Expense on Debt
SEK 82M
Interest Income
SEK 34M
Loan Capital
SEK 3.87B
Market Capitalization
SEK 11.67B
Net Income
SEK 39M
Operating Expenses
SEK 2.67B
Operating Profit
SEK 317M
Ordinary Share Capital
SEK 117.11M
PE Price to Earnings
SEK 16
Pre-Tax Profit
SEK 136M
Sales Revenues
SEK 2.99B
Selling and Administration Expenses
SEK 1.49B
Stock
SEK 0
Trade Creditors
SEK 386M
Trade Debtors
SEK 1.57B
Eps
Change
Date
Cable One
USD 14.32
92.02
Sep/2025
Impresa
EUR -0.03
0.34
Jun/2025
Match
USD 0.83
0.21
Dec/2025
Modern Times
SEK 1.06
1.58
Sep/2025
NOS
EUR 0.13
0.02
Sep/2025
Paramount Global
USD 0.46
0.17
Jun/2025
Roblox
USD -0.37
0.04
Sep/2025
Snap
USD 0.03
0.09
Dec/2025
Spotify
EUR 3.24
3.66
Sep/2025
Tegna
USD 0.23
0.21
Sep/2025
TKO Group
USD 0.47
0.7
Sep/2025
Ubisoft Entertainment
EUR -1.16
2.1
Dec/2025
Ziff Davis
USD 1.76
0.52
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.059
1.08
-1.66%
Brent
68.402
1.06
-1.52%
Natural gas
3.5191
0.05
1.56%
Gasoline
1.9407
0.01
-0.56%
Heating Oil
2.4185
0.05
-2.09%
Gold
4915.19
50.05
-1.01%
Silver
80.058
8.11
-9.20%
Copper
5.8724
0.02
0.38%
Soybeans
1098.79
6.54
0.60%
Wheat
527.19
0.43
0.08%
Coal
116.00
1.50
-1.28%
Steel
3084.00
6.00
-0.19%
TTF Gas
34.47
0.87
2.60%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18057
0.0001
-0.01%
GBPUSD
1.36312
0.0024
-0.17%
AUDUSD
0.69873
0.0010
-0.15%
NZDUSD
0.59956
0.0008
-0.14%
USDJPY
157.136
0.2810
0.18%
USDCNY
6.93943
0.0022
-0.03%
USDCHF
0.77728
0.0001
-0.01%
USDCAD
1.36808
0.0018
0.13%
USDMXN
17.3205
0.0096
-0.06%
USDINR
90.1020
0.3145
-0.35%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.2155
0.5445
-0.71%
USDKRW
1463.50
1.3900
0.10%
DXY
97.694
0.0778
0.08%
USDTRY
43.5366
0.0713
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6901.11
19
0.27%
US30
49491
10
-0.02%
US100
24996
104
0.42%
JP225
54220
73
-0.14%
GB100
10356
47
-0.45%
DE40
24671
68
0.28%
FR40
8308
46
0.55%
IT40
46705
74
0.16%
ES35
17987
116
-0.64%
ASX200
8871
57
-0.64%
SHANGHAI
4077
26
-0.62%
SENSEX
83411
407
-0.49%
TSX
32572
183
0.56%
MOEX
2751
25
-0.90%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.003
0.00%
United Kingdom
4.5870
0.030
0.03%
Japan
2.2350
0.016
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8717
0.010
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4990
0.018
0.02%
France
3.4650
0.015
0.02%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70726
2,269
-3.11%
Ether
2097.55
45.8650
-2.14%
Binance
692.4
4.8500
-0.70%
Cardano
0.27960
0.0062
-2.18%
Solana
91.0045
0.8633
-0.94%
Ripple
1.43065
0.0772
-5.12%
Polkadot
1.43
0.0329
-2.26%
Avalanche
9.52
0.2057
-2.12%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.01
0.0194
0.97%
Dai
0.99993
0.0001
0.01%
Litecoin
57.770
0.9600
-1.63%
Uniswap
3.72
0.0708
-1.87%
Algorand
0.10
0.0026
-2.55%
Bitcoin Cash
526.77
4.7417
-0.89%
More
Add to your site
News
Metals Commodities Updates: Silver Tu...
The Shangai Composite Index Closes 0....
Palm Oil Trades Lower as MPOB Data Ap...
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.92% Low...
Rupiah Softens After GDP Data
Australian Shares Finish Lower
Steel Slides to 1-Month Low
Iron Ore Hits 7-Week Low
New Zealand Equities Retreat
More