Mesoblast | MSB - Stock

Mesoblast reported 21.66M in Stock for its fiscal semester ending in December of 2025.

Financials

USD

USD 773.08M

Cash and Equivalent

USD 129.57M

USD 9.06M

USD 197.49M

Current Liabilities

USD 81.11M

USD 135.14M

USD -54.01M

USD -17.08M

USD 81

EPS Earnings Per Share

USD -0.01

Equity Capital and Reserves

USD 568.41M

Gross Profit on Sales

USD 3.16M

Interest Expense on Debt

USD 11.29M

Interest Income

USD 921K

USD 113.71M

Market Capitalization

USD 2.35B

USD -17.34M

Operating Expenses

USD 88.91M

Operating Profit

USD -20M

Ordinary Share Capital

USD 1.3B

USD 39.72M

USD 63.9M

Selling and Administration Expenses

USD 85.89M

21.66M

Trade Creditors

USD 46.81M

USD 57.66M

	Stock	Change		Date
Avita Medical	AUD 6.93M		614K	Dec/2025
Clinuvel Pharmaceuticals	AUD 9.52M		7.69M	Jun/2023
Cochlear	AUD 499.4M		107.8M	Jun/2025
CSL	USD 6.47B		327M	Jun/2025
Pacific Edge	NZD 1.01M		51K	Jun/2022
Ramsay Health Care	AUD 404.4M		25M	Jun/2025
Sonic Healthcare	AUD 208.83M		3.83M	Jun/2024
Starpharma Holdings	AUD 1.91M		493K	Jun/2025
Telix Pharmaceuticals	AUD 37.08M		1.85M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	101.219	0.69	-0.68%
Brent	104.064	0.76	-0.72%
Natural gas	2.8577	0.04	-1.49%
Gasoline	3.4608	0.05	-1.33%
Heating Oil	5.0771	0.04	-0.72%
Gold	4362.22	20.83	0.48%
Silver	65.867	0.67	1.03%
Copper	6.5556	0.03	-0.47%
Soybeans	1321.44	1.69	0.13%
Wheat	726.46	0.54	-0.07%
Coal	144.65	0.10	-0.07%
Steel	3108.00	22.00	-0.70%
EU Gas	78.43	2.07	2.72%
Lumber	550.00	3.50	-0.63%
Iron Ore CNY	713.00	2.50	0.35%
More

	Actual	Chg	%Chg
EURUSD	1.14808	0.0005	0.04%
GBPUSD	1.33599	0.0001	0.01%
AUDUSD	0.71151	0.0004	0.06%
NZDUSD	0.57201	0.0011	-0.19%
USDJPY	156.215	0.2405	0.15%
USDCNY	6.69685	0.0072	-0.11%
USDCHF	0.82437	0.0002	-0.02%
USDCAD	1.39858	0.0005	-0.04%
USDMXN	17.1600	0.0079	-0.05%
USDINR	95.7924	0.0271	-0.03%
USDBRL	5.12660	0.0025	-0.05%
USDRUB	84.5296	0.0196	0.02%
USDKRW	1383.55	2.9600	0.21%
DXY	100.216	0.0057	-0.01%
USDTRY	48.7853	0.0044	0.01%
More

	Actual	Chg	%Chg
US500	7632.58	5	-0.07%
US30	51834	56	0.11%
US100	29340	107	-0.36%
JP225	64720	584	0.91%
GB100	10816	128	1.19%
DE40	25591	126	-0.49%
FR40	8187	46	0.57%
IT40	52386	416	0.80%
ES35	19832	196	1.00%
ASX200	8734	1	0.02%
SHANGHAI	3876	16	-0.41%
SENSEX	74315	22	-0.03%
TSX	35874	383	1.08%
MOEX	2249	36	-1.57%
IBOVESPA	185992	444	0.24%
More

	Actual	Chg	%Chg
Apple	337.00	4.59	1.38%
Tesla	366.09	8.01	2.24%
Microsoft	497.67	7.37	1.50%
Amazon	251.19	5.23	2.13%
Meta	682.31	9.00	1.34%
Nvidia	219.34	5.44	2.54%
Visa	369.93	1.00	-0.27%
Oracle	150.59	7.43	5.19%
JPMorgan	349.31	0.39	0.11%
J&J	270.22	2.94	1.10%
SpaceX	154.81	3.93	2.60%
Exxon Mobil	163.27	0.05	-0.03%
Alphabet	347.30	4.43	1.29%
Goldman Sachs	951.47	13.49	1.44%
Caterpillar	798.45	15.73	2.01%
More

	Actual	Chg	%Chg
United States	4.9400	0.003	0.00%
United Kingdom	5.2404	0.104	-0.10%
Japan	2.9580	0.038	-0.04%
Australia	5.2620	0.004	0.00%
Germany	3.4783	0.032	-0.03%
Brazil	14.3600	0.015	-0.02%
Russia	16.5500	0.090	0.09%
India	7.0700	0.008	0.01%
Canada	3.8230	0.118	-0.12%
Italy	4.3403	0.034	-0.03%
France	4.4520	0.023	-0.02%
South Africa	8.7850	0.115	-0.12%
China	1.6790	0.005	-0.01%
Switzerland	0.5359	0.008	-0.01%
Chile	6.0300	0.005	-0.01%
More

	Actual	Chg	%Chg
Bitcoin	76518	107	0.14%
Ether	2448.55	1.0211	0.04%
Binance	740.6	1.5200	0.21%
Cardano	0.20569	0.0029	1.44%
Solana	101.6715	0.0478	0.05%
XRP	1.29992	0.0039	0.30%
Polkadot	1.09	0.0110	1.02%
Avalanche	7.63	0.0190	0.25%
Polygon	0.10	0.0009	-0.96%
Cosmos	1.58	0.0035	0.22%
Dai	0.99977	0.0002	-0.02%
Litecoin	54.392	0.4416	0.82%
Uniswap	7.79	0.0054	-0.07%
Algorand	0.09	0.0009	1.04%
Bitcoin Cash	234.59	0.6400	0.27%
More

News

Japan 10-Year Yield Falls Ahead of BO...
Yen Slips Ahead of BOJ Decision
Australian Dollar Attempts Rebound
Japanese Shares Gain Ahead of BOJ Dec...
Silver Holds Gains on Lower Oil Price...
Gold Holds Gains on Lower Oil Prices
US Futures Steady After Upbeat Sessio...
Brent Slides for Third Session
Oil Slides for Third Session
New Zealand Equities Head for Weekly ...
More