Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mesoblast | MSB - Stock
Chart
Quotes
Financials
Stock Price
2.24
Daily Change
-0.18
-7.44%
Monthly
-17.04%
Yearly
-11.11%
Q1 Forecast
2.36
Mesoblast reported 22.25M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 782.31M
Cash and Equivalent
USD 161.16M
Cost of Sales
USD -7.6M
Current Assets
USD 202.48M
Current Liabilities
USD 128.07M
Debt
USD 128.16M
EBIT
USD -27.75M
EBITDA
USD -20.3M
Employees
USD 81
EPS Earnings Per Share
USD -0.04
Equity Capital and Reserves
USD 574.68M
Gross Profit on Sales
USD 3.16M
Interest Expense on Debt
USD 10.46M
Interest Income
USD 921K
Loan Capital
USD 66.02M
Market Capitalization
USD 2.55B
Net Income
USD -40.16M
Operating Expenses
USD 56.15M
Operating Profit
USD -42.11M
Ordinary Share Capital
USD 1.28B
Pre-Tax Profit
USD -54.09M
Sales Revenues
USD 51.34M
Selling and Administration Expenses
USD 28.54M
Stock
22.25M
Trade Creditors
USD 33.58M
Trade Debtors
USD 43.3M
Stock
Change
Date
Avita Medical
AUD 7.54M
271K
Jun/2025
Clinuvel Pharmaceuticals
AUD 9.52M
7.69M
Jun/2023
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Pacific Edge
NZD 1.01M
51K
Jun/2022
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Starpharma Holdings
AUD 1.91M
493K
Jun/2025
Telix Pharmaceuticals
AUD 35.23M
2.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.478
1.02
1.56%
Brent
72.140
1.26
1.78%
Natural gas
2.8508
0.02
0.55%
Gasoline
2.2787
0.03
1.11%
Heating Oil
2.5589
0.08
-3.10%
Gold
5177.49
6.85
-0.13%
Silver
89.497
1.23
1.39%
Copper
6.0670
0.10
1.67%
Soybeans
1151.85
5.43
0.47%
Wheat
579.04
8.31
1.46%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.76
0.13
-0.41%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18010
0.0002
-0.02%
GBPUSD
1.34769
0.0014
-0.11%
AUDUSD
0.71111
0.0009
0.12%
NZDUSD
0.59857
0.0005
0.08%
USDJPY
155.970
0.1170
0.08%
USDCNY
6.85699
0.0148
0.22%
USDCHF
0.77258
0.0006
-0.08%
USDCAD
1.36700
0.0006
-0.05%
USDMXN
17.1921
0.0108
-0.06%
USDINR
91.0320
0.0381
0.04%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.3272
0.4522
0.59%
USDKRW
1439.93
7.3500
0.51%
DXY
97.748
0.0475
0.05%
USDTRY
43.9606
0.0615
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6888.25
21
-0.30%
US30
49242
257
-0.52%
US100
24979
55
-0.22%
JP225
59100
347
0.59%
GB100
10890
43
0.39%
DE40
25347
57
0.23%
FR40
8608
13
-0.15%
IT40
47414
12
-0.03%
ES35
18492
5
-0.02%
ASX200
9179
3
0.04%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2788
3
0.10%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9900
0.018
-0.02%
United Kingdom
4.2660
0.010
-0.01%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6829
0.016
-0.02%
Brazil
13.4950
0.080
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3050
0.000
0.00%
France
3.2510
0.002
0.00%
South Africa
7.9450
0.060
0.06%
China
1.8070
0.010
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66796
677
-1.00%
Ether
1991.52
35.6200
-1.76%
Binance
620.2
5.7000
-0.91%
Cardano
0.28798
0.0010
0.36%
Solana
85.2500
0.6627
-0.77%
Ripple
1.39518
0.0068
-0.49%
Polkadot
1.61
0.0006
-0.03%
Avalanche
9.20
0.1100
-1.18%
Polygon
0.12
0.0059
5.35%
Cosmos
1.92
0.0382
2.03%
Dai
0.99995
0.0002
0.02%
Litecoin
55.310
0.3100
-0.56%
Uniswap
3.81
0.0669
-1.73%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
479.27
0.8300
0.17%
More
Add to your site
News
The SENSEX Index Closes 1.14% Lower
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
More