Mesoblast | MSB - Stock

Stock Price

2.02

Daily Change

0.04 1.76%

Monthly

-4.27%

Yearly

25.86%

Q2 Forecast

2.08

Mesoblast reported 22.25M in Stock for its fiscal semester ending in June of 2025.

Financials

USD

USD 782.31M

Cash and Equivalent

USD 161.16M

USD -7.6M

USD 202.48M

Current Liabilities

USD 128.07M

USD 128.16M

USD -27.75M

USD -20.3M

USD 81

EPS Earnings Per Share

USD -0.03

Equity Capital and Reserves

USD 574.68M

Gross Profit on Sales

USD 3.16M

Interest Expense on Debt

USD 10.83M

Interest Income

USD 921K

USD 66.02M

Market Capitalization

USD 2.3B

USD -40.16M

Operating Expenses

USD 82.31M

Operating Profit

USD -30.97M

Ordinary Share Capital

USD 1.29B

USD -54.09M

USD 51.34M

Selling and Administration Expenses

USD 28.54M

22.25M

Trade Creditors

USD 33.58M

USD 43.3M

	Stock	Change		Date
Avita Medical	AUD 6.93M		614K	Dec/2025
Clinuvel Pharmaceuticals	AUD 9.52M		7.69M	Jun/2023
Cochlear	AUD 499.4M		107.8M	Jun/2025
CSL	USD 6.47B		327M	Jun/2025
Pacific Edge	NZD 1.01M		51K	Jun/2022
Ramsay Health Care	AUD 404.4M		25M	Jun/2025
Sonic Healthcare	AUD 208.83M		3.83M	Jun/2024
Starpharma Holdings	AUD 1.91M		493K	Jun/2025
Telix Pharmaceuticals	AUD 35.23M		2.91M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	97.072	15.88	-14.06%
Brent	96.829	12.44	-11.39%
Natural gas	2.7301	0.14	-4.87%
Gasoline	3.0202	0.29	-8.62%
Heating Oil	3.8834	0.59	-13.27%
Gold	4708.96	0.89	0.02%
Silver	73.855	0.92	1.26%
Copper	5.7352	0.19	3.44%
Soybeans	1162.02	3.77	0.33%
Wheat	580.03	17.97	-3.01%
Coal	138.50	0.60	0.44%
Steel	3092.00	4.00	0.13%
TTF Gas	45.21	8.04	-15.10%
Lumber	588.50	11.00	1.91%
Iron Ore CNY	1688.00	890.50	111.66%
More

	Actual	Chg	%Chg
EURUSD	1.16623	0.0068	0.58%
GBPUSD	1.33951	0.0104	0.78%
AUDUSD	0.70441	0.0071	1.01%
NZDUSD	0.58217	0.0088	1.53%
USDJPY	158.567	1.0545	-0.66%
USDCNY	6.83293	0.0231	-0.34%
USDCHF	0.79128	0.0065	-0.82%
USDCAD	1.38482	0.0041	-0.29%
USDMXN	17.4407	0.2823	-1.59%
USDINR	92.2550	0.6559	-0.71%
USDBRL	5.10080	0.0535	-1.04%
USDRUB	78.5500	0.1250	0.16%
USDKRW	1478.60	18.0600	-1.21%
DXY	99.031	0.8273	-0.83%
USDTRY	44.4817	0.0919	-0.21%
More

	Actual	Chg	%Chg
US500	6784.46	168	2.53%
US30	47929	1,344	2.89%
US100	24891	689	2.85%
JP225	56308	2,879	5.39%
GB100	10609	260	2.51%
DE40	24081	1,159	5.06%
FR40	8264	355	4.49%
IT40	47092	1,680	3.70%
ES35	18132	688	3.94%
ASX200	8952	223	2.56%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33621	383	1.15%
MOEX	2766	32	-1.13%
IBOVESPA	192201	3,942	2.09%
More

	Actual	Chg	%Chg
Apple	258.90	5.40	2.13%
Tesla	343.25	3.40	-0.98%
Microsoft	374.30	2.01	0.54%
Amazon	221.25	7.48	3.50%
Meta	612.35	37.30	6.49%
Nvidia	182.15	4.05	2.27%
Visa	308.96	6.41	2.12%
JPMorgan	308.01	10.61	3.57%
Oracle	143.71	0.54	0.38%
J&J	241.29	2.88	1.21%
P&G	144.90	3.60	2.55%
Exxon Mobil	156.22	7.69	-4.69%
Alphabet	314.38	8.92	2.92%
Goldman Sachs	906.36	42.21	4.88%
Caterpillar	771.58	47.14	6.51%
More

	Actual	Chg	%Chg
United States	4.3010	0.001	0.00%
United Kingdom	4.6510	0.188	-0.19%
Japan	2.3720	0.038	-0.04%
Australia	4.9290	0.071	-0.07%
Germany	2.9478	0.135	-0.14%
Brazil	13.7850	0.305	-0.34%
Russia	14.6000	0.040	0.04%
India	6.9300	0.095	-0.10%
Canada	3.4640	0.023	-0.02%
Italy	3.7145	0.265	-0.27%
France	3.5727	0.211	-0.21%
South Africa	8.4750	0.625	-0.63%
China	1.8130	0.003	0.00%
Switzerland	0.3790	0.070	-0.07%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71409	532	-0.74%
Ether	2208.01	32.3195	-1.44%
Binance	605.4	16.5100	-2.65%
Cardano	0.25284	0.0105	-4.00%
Solana	82.9976	2.7213	-3.17%
Ripple	1.34908	0.0304	-2.20%
Polkadot	1.28	0.0327	-2.49%
Avalanche	9.16	0.2900	-3.07%
Polygon	0.09	0.0033	-3.55%
Cosmos	1.79	0.0169	-0.93%
Dai	0.99981	0.0002	-0.02%
Litecoin	54.288	1.1123	-2.01%
Uniswap	3.15	0.1403	-4.27%
Algorand	0.12	0.0011	0.91%
Bitcoin Cash	442.45	3.5400	-0.79%
More

News

FX Updates: Swedish Krona Increases ...
Oat Hits 4-week Low
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
More