Mesoblast | MSB - Stock

Stock Price

2.04

Daily Change

0 0%

Monthly

-11.30%

Yearly

17.24%

Q2 Forecast

2.07

Mesoblast reported 21.66M in Stock for its fiscal semester ending in December of 2025.

Financials

USD

USD 782.31M

Cash and Equivalent

USD 129.57M

USD -7.6M

USD 202.48M

Current Liabilities

USD 128.07M

USD 135.14M

USD -27.75M

USD -20.3M

USD 81

EPS Earnings Per Share

USD -0.03

Equity Capital and Reserves

USD 574.68M

Gross Profit on Sales

USD 3.16M

Interest Expense on Debt

USD 10.83M

Interest Income

USD 921K

USD 66.02M

Market Capitalization

USD 2.33B

USD -40.16M

Operating Expenses

USD 82.31M

Operating Profit

USD -30.97M

Ordinary Share Capital

USD 1.29B

USD -54.09M

USD 30.3M

Selling and Administration Expenses

USD 28.54M

21.66M

Trade Creditors

USD 33.58M

USD 43.3M

	Stock	Change		Date
Avita Medical	AUD 6.93M		614K	Dec/2025
Clinuvel Pharmaceuticals	AUD 9.52M		7.69M	Jun/2023
Cochlear	AUD 499.4M		107.8M	Jun/2025
CSL	USD 6.47B		327M	Jun/2025
Pacific Edge	NZD 1.01M		51K	Jun/2022
Ramsay Health Care	AUD 404.4M		25M	Jun/2025
Sonic Healthcare	AUD 208.83M		3.83M	Jun/2024
Starpharma Holdings	AUD 1.91M		493K	Jun/2025
Telix Pharmaceuticals	AUD 35.23M		2.91M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	103.506	0.87	-0.84%
Brent	110.402	1.70	-1.51%
Natural gas	3.0174	0.01	-0.22%
Gasoline	3.7113	0.05	-1.31%
Heating Oil	4.0907	0.02	-0.58%
Gold	4541.80	25.14	-0.55%
Silver	75.857	1.81	-2.33%
Copper	6.2371	0.03	-0.56%
Soybeans	1220.31	7.31	0.60%
Wheat	675.32	10.82	1.63%
Coal	132.50	0.80	0.61%
Steel	3170.00	20.00	-0.63%
TTF Gas	50.34	0.09	0.18%
Lumber	593.00	4.00	0.68%
Iron Ore CNY	795.00	8.00	-1.00%
More

	Actual	Chg	%Chg
EURUSD	1.16322	0.0025	-0.21%
GBPUSD	1.33984	0.0036	-0.27%
AUDUSD	0.71325	0.0036	-0.50%
NZDUSD	0.58531	0.0023	-0.39%
USDJPY	159.077	0.2590	0.16%
USDCNY	6.80611	0.0067	0.10%
USDCHF	0.78581	0.0014	0.18%
USDCAD	1.37478	0.0008	0.06%
USDMXN	17.2954	0.0169	0.10%
USDINR	96.3450	0.0729	0.08%
USDBRL	4.99210	0.0180	-0.36%
USDRUB	71.5100	0.9500	-1.31%
USDKRW	1507.36	17.9400	1.20%
DXY	99.173	0.0198	-0.02%
USDTRY	45.5783	0.0062	0.01%
More

	Actual	Chg	%Chg
US500	7403.68	1	0.01%
US30	49704	18	0.04%
US100	28911	83	-0.29%
JP225	60939	123	0.20%
GB100	10383	59	0.57%
DE40	24528	220	0.91%
FR40	8060	72	0.90%
IT40	48843	174	0.36%
ES35	17893	137	0.77%
ASX200	8589	83	0.98%
SHANGHAI	4170	39	0.94%
SENSEX	75580	265	0.35%
TSX	33833	435	-1.27%
MOEX	2663	6	-0.21%
IBOVESPA	176976	308	-0.17%
More

	Actual	Chg	%Chg
Apple	297.83	2.40	-0.80%
Tesla	409.99	12.25	-2.90%
Microsoft	423.66	1.74	0.41%
Amazon	264.89	0.75	0.28%
Meta	611.21	3.02	-0.49%
Nvidia	222.32	3.00	-1.33%
Visa	332.64	6.89	2.12%
JPMorgan	300.73	2.92	0.98%
Oracle	186.61	6.34	-3.29%
J&J	228.92	2.21	0.97%
P&G	142.39	0.82	0.58%
Exxon Mobil	160.49	2.57	1.63%
Alphabet	396.94	0.16	0.04%
Goldman Sachs	946.36	2.11	-0.22%
Caterpillar	863.81	24.50	-2.76%
More

	Actual	Chg	%Chg
United States	4.6070	0.014	0.01%
United Kingdom	5.0750	0.011	0.01%
Japan	2.7900	0.044	0.04%
Australia	5.0630	0.001	0.00%
Germany	3.1451	0.016	-0.02%
Brazil	14.4000	0.062	-0.06%
Russia	14.8100	0.050	0.05%
India	7.0990	0.022	-0.02%
Canada	3.6930	0.123	0.12%
Italy	3.9070	0.030	-0.03%
France	3.7790	0.026	-0.03%
South Africa	8.8450	0.005	-0.01%
China	1.7440	0.005	-0.01%
Switzerland	0.5550	0.001	0.00%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	77206	264	0.34%
Ether	2141.47	12.7873	0.60%
Binance	644.2	0.4100	-0.06%
Cardano	0.25240	0.0011	0.42%
Solana	85.4400	0.1302	0.15%
XRP	1.38820	0.0009	-0.06%
Polkadot	1.25	0.0020	0.16%
Avalanche	9.26	0.0300	0.33%
Polygon	0.09	0.0006	0.66%
Cosmos	2.07	0.0004	0.02%
Dai	0.99984	0.0009	-0.09%
Litecoin	54.440	0.1217	0.22%
Uniswap	3.53	0.0068	-0.19%
Algorand	0.11	0.0014	1.31%
Bitcoin Cash	380.37	2.1700	0.57%
More

News

French Stocks Extend Gains
UK Gilts Steady as Investors Digest W...
FTSE 100 Rises for 2nd Session
European Stocks Cautiously Higher
Sterling Dips to $1.34 Amid Weak Jobs...
The DAX Index Opens 0.49% Higher
The Shangai Composite Index Closes 0....
Steel Extends Decline on Demand Worri...
UK Natural Gas Prices Ease
Iron Ore Falls to Near Three-Week Low
More