Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Merlin Properties | MRL - Stock
Chart
Quotes
Financials
Stock Price
14.29
Daily Change
0.11
0.78%
Monthly
14.14%
Yearly
34.81%
Q1 Forecast
13.45
Merlin Properties reported EUR55.9M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.96B
Cash and Equivalent
EUR 841.29M
Cost of Sales
EUR 14.02M
Current Assets
EUR 1.54B
Current Liabilities
EUR 279.83M
Debt
EUR 4.44B
Dividend Yield
1.55
EBIT
EUR 71.93M
EBITDA
EUR 487.23M
Employees
260
EPS Earnings Per Share
EUR 0.14
Equity Capital and Reserves
EUR 7.97B
Gross Profit on Sales
EUR 118.53M
Interest Expense on Debt
EUR 28.46M
Loan Capital
EUR 5.08B
Market Capitalization
EUR 6.67B
Net Income
EUR 70.27M
Operating Expenses
EUR 64.78M
Operating Profit
EUR 71.93M
Ordinary Share Capital
EUR 562.41M
PE Price to Earnings
EUR 22.43
Pre-Tax Profit
EUR 440.35M
Sales Revenues
EUR 133.5M
Selling and Administration Expenses
EUR 4.79M
Stock
EUR 55.9M
Trade Creditors
EUR 137.81M
Trade Debtors
EUR 89.83M
Stock
Change
Date
Aena
EUR 6.09M
177K
Jun/2025
Deutsche Wohnen SE
EUR 675.2M
110M
Jun/2025
Ferrovial
EUR 494M
2M
Jun/2025
Gecina
EUR 451.31M
150.32M
Dec/2025
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
Icade
EUR 642.6M
12.1M
Jun/2025
Inmobiliaria
EUR 94.68M
2.7M
Dec/2023
Klepierre
EUR 57.1M
41.9M
Jun/2025
Kojamo Oyj
EUR 0
0
Sep/2024
Land Securities
GBP 97M
3M
Sep/2024
Melia Hotels
EUR 30.18M
348K
Jun/2025
Segro
GBP 3M
0
Jun/2024
Unibail Rodamco
EUR 17.6M
15.1M
Dec/2024
Vonovia
EUR 1.68B
17.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.445
0.03
0.04%
Brent
70.843
0.01
-0.01%
Natural gas
2.8280
0.04
-1.39%
Gasoline
2.0340
0.04
2.10%
Heating Oil
2.6451
0.03
-1.08%
Gold
5185.47
20.64
0.40%
Silver
88.428
0.78
-0.88%
Copper
5.9681
0.02
-0.29%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18002
0.0010
-0.09%
GBPUSD
1.34874
0.0072
-0.53%
AUDUSD
0.71087
0.0015
-0.20%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
156.074
0.2935
-0.19%
USDCNY
6.84313
0.0109
-0.16%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.13600
0.0112
0.22%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.79
5.2700
0.37%
DXY
97.768
0.0677
0.07%
USDTRY
43.8838
0.0245
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6907.73
38
-0.55%
US30
49435
45
-0.09%
US100
25034
295
-1.17%
JP225
58654
71
0.12%
GB100
10847
40
0.37%
DE40
25379
203
0.81%
FR40
8639
80
0.94%
IT40
47414
263
0.56%
ES35
18497
36
0.19%
ASX200
9156
27
0.30%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2785
10
-0.36%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.64
1.04
0.26%
Amazon
207.92
2.72
-1.29%
Meta
656.78
3.09
0.47%
Nvidia
184.71
10.85
-5.55%
Visa
316.83
3.84
1.23%
JPMorgan
305.99
2.69
0.89%
Oracle
150.22
2.33
1.58%
J&J
243.35
1.82
-0.74%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.47
0.59
-0.40%
Alphabet
306.97
5.93
-1.90%
Goldman Sachs
928.77
7.39
0.80%
Caterpillar
752.52
14.09
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.0150
0.034
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6680
0.056
-0.06%
Germany
2.6902
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67432
550
-0.81%
Ether
2028.83
25.2600
-1.23%
Binance
623.2
2.3200
-0.37%
Cardano
0.28540
0.0114
-3.83%
Solana
86.0542
1.8847
-2.14%
Ripple
1.39332
0.0405
-2.82%
Polkadot
1.57
0.0866
-5.22%
Avalanche
9.25
0.2402
-2.53%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.88
0.0611
-3.15%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.140
1.5600
-2.75%
Uniswap
3.85
0.2042
-5.04%
Algorand
0.09
0.0024
-2.62%
Bitcoin Cash
480.63
11.8800
-2.41%
More
Add to your site
News
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
More