Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Merlin Properties | MRL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
12.82
Daily Change
-0.09
-0.66%
Monthly
2.77%
Yearly
14.93%
Q1 Forecast
12.17
Merlin Properties reported EUR562.41M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.96B
Cash and Equivalent
EUR 841.29M
Cost of Sales
EUR 14.02M
Current Assets
EUR 1.54B
Current Liabilities
EUR 279.83M
Debt
EUR 4.44B
Dividend Yield
1.55
EBIT
EUR 71.93M
EBITDA
EUR 487.23M
Employees
260
EPS Earnings Per Share
EUR 0.14
Equity Capital and Reserves
EUR 7.97B
Gross Profit on Sales
EUR 118.53M
Interest Expense on Debt
EUR 28.46M
Loan Capital
EUR 5.08B
Market Capitalization
EUR 6.01B
Net Income
EUR 70.27M
Operating Expenses
EUR 64.78M
Operating Profit
EUR 71.93M
Ordinary Share Capital
EUR 562.41M
PE Price to Earnings
EUR 22.43
Pre-Tax Profit
EUR 440.35M
Sales Revenues
EUR 133.5M
Selling and Administration Expenses
EUR 4.79M
Stock
EUR 55.9M
Trade Creditors
EUR 137.81M
Trade Debtors
EUR 89.83M
Ordinary Share Capital
Change
Date
Acciona
EUR 54.5M
77.07K
Jun/2025
Aedifica
EUR 1.2B
0
Dec/2024
Aena
EUR 1.5B
0
Sep/2025
British Land Company
GBP 999.15M
0
Dec/2025
Cofinimmo
EUR 38.08M
0
Sep/2025
Deutsche Wohnen SE
EUR 396.93M
0
Jun/2025
Ferrovial
EUR 719.55M
712.55M
Jun/2025
Gecina
EUR 575.54M
509K
Dec/2024
Grupo ACS
EUR 259.49M
120.41M
Jun/2025
Hammerson
GBP 250.1M
0
Jun/2024
Icade
EUR 116.2M
0
Dec/2024
Inmobiliaria
EUR 1.35B
0
Jun/2023
Klepierre
EUR 285.85M
115.75M
Jun/2025
Kojamo Oyj
EUR 247.14M
189.14M
Jun/2025
Land Securities
GBP 744.94M
11K
Jun/2025
Melia Hotels
EUR 220.4M
232.01K
Sep/2025
Segro
GBP 135M
0
Dec/2024
Unibail Rodamco
EUR 713.1M
16.3M
Dec/2024
Vonovia
EUR 840.75M
5.13M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.705
0.50
0.78%
Brent
67.805
0.47
0.71%
Natural gas
3.3062
0.00
-0.14%
Gasoline
1.9123
0.01
0.37%
Heating Oil
2.4403
0.03
1.29%
Gold
5060.04
113.65
2.30%
Silver
89.295
4.21
4.95%
Copper
6.0293
0.06
-0.94%
Soybeans
1061.64
4.11
-0.39%
Wheat
525.63
3.40
-0.64%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.30
0.47
1.44%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18152
0.0003
-0.03%
GBPUSD
1.37080
0.0010
0.07%
AUDUSD
0.70207
0.0001
-0.01%
NZDUSD
0.60244
0.0021
-0.34%
USDJPY
156.658
0.8865
0.57%
USDCNY
6.93957
0.0047
0.07%
USDCHF
0.77622
0.0008
0.11%
USDCAD
1.36463
0.0006
0.05%
USDMXN
17.2614
0.0404
0.23%
USDINR
90.2830
0.1404
-0.16%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1100
0.1100
0.14%
USDKRW
1455.44
5.0000
0.34%
DXY
97.499
0.0622
0.06%
USDTRY
43.5054
0.0420
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6923.06
5
0.08%
US30
49359
118
0.24%
US100
25329
10
-0.04%
JP225
54619
102
-0.19%
GB100
10400
86
0.83%
DE40
24768
13
-0.05%
FR40
8216
36
0.44%
IT40
46670
250
0.54%
ES35
18109
10
-0.06%
ASX200
8907
50
0.56%
SHANGHAI
4102
34
0.85%
SENSEX
83851
112
0.13%
TSX
32389
205
0.64%
MOEX
2796
10
0.35%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.012
0.01%
United Kingdom
4.5260
0.001
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8680
0.014
0.01%
Germany
2.8728
0.016
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4810
0.021
-0.02%
France
3.4540
0.010
-0.01%
South Africa
8.0700
0.050
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76006
380
0.50%
Ether
2257.61
28.9800
1.30%
Binance
757.0
2.4400
0.32%
Cardano
0.29973
0.0090
3.09%
Solana
97.0900
0.4543
-0.47%
Ripple
1.59695
0.0219
1.39%
Polkadot
1.51
0.0129
0.86%
Avalanche
10.07
0.1700
1.72%
Polygon
0.11
0.0015
1.39%
Cosmos
2.06
0.0336
1.66%
Dai
1.00017
0.0007
0.07%
Litecoin
60.360
1.0300
1.74%
Uniswap
3.87
0.0198
0.51%
Algorand
0.11
0.0013
1.24%
Bitcoin Cash
527.00
1.2900
0.25%
More
Add to your site
News
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
More