Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Merlin Properties | MRL - Assets
Chart
Quotes
Financials
Stock Price
14.27
Daily Change
0.22
1.53%
Monthly
15.23%
Yearly
33.69%
Q1 Forecast
13.45
Merlin Properties reported EUR13.96B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.96B
Cash and Equivalent
EUR 841.29M
Cost of Sales
EUR 14.02M
Current Assets
EUR 1.54B
Current Liabilities
EUR 279.83M
Debt
EUR 4.44B
Dividend Yield
1.55
EBIT
EUR 71.93M
EBITDA
EUR 487.23M
Employees
260
EPS Earnings Per Share
EUR 0.14
Equity Capital and Reserves
EUR 7.97B
Gross Profit on Sales
EUR 118.53M
Interest Expense on Debt
EUR 28.46M
Loan Capital
EUR 5.08B
Market Capitalization
EUR 6.7B
Net Income
EUR 70.27M
Operating Expenses
EUR 64.78M
Operating Profit
EUR 71.93M
Ordinary Share Capital
EUR 562.41M
PE Price to Earnings
EUR 22.43
Pre-Tax Profit
EUR 440.35M
Sales Revenues
EUR 133.5M
Selling and Administration Expenses
EUR 4.79M
Stock
EUR 55.9M
Trade Creditors
EUR 137.81M
Trade Debtors
EUR 89.83M
Assets
Change
Date
Acciona
EUR 34.41B
214M
Jun/2025
Aedifica
EUR 6.43B
8.26M
Sep/2025
Aena
EUR 17.39B
868.25M
Sep/2025
British Land Company
GBP 8.99B
119M
Dec/2025
Cofinimmo
EUR 6.42B
610K
Sep/2025
Deutsche Wohnen SE
EUR 26.17B
186.1M
Jun/2025
Ferrovial
EUR 26.56B
2.44B
Jun/2025
Gecina
EUR 18.02B
52.52M
Dec/2025
Grupo ACS
EUR 11.65B
29.65B
Sep/2025
Hammerson
GBP 3.58B
749.9M
Jun/2024
Icade
EUR 9.56B
572.5M
Dec/2025
Inmobiliaria
EUR 12.18B
59.19M
Jun/2025
Klepierre
EUR 21.88B
904.6M
Jun/2025
Kojamo Oyj
EUR 7.93B
14.3M
Dec/2025
Land Securities
GBP 11.62B
963M
Jun/2025
Melia Hotels
EUR 4.69B
106.68M
Jun/2025
Segro
GBP 17.57B
2M
Dec/2024
Unibail Rodamco
EUR 53.55B
298.5M
Dec/2024
Vonovia
EUR 91.73B
1.6B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.545
0.08
-0.13%
Brent
70.887
0.12
0.17%
Natural gas
2.9137
0.08
2.92%
Gasoline
1.9936
0.01
0.46%
Heating Oil
2.6045
0.08
-3.07%
Gold
5176.34
36.29
0.71%
Silver
89.924
2.82
3.24%
Copper
5.9566
0.03
0.44%
Soybeans
1135.32
4.18
-0.37%
Wheat
559.79
7.71
-1.36%
Coal
117.00
0.50
0.43%
Steel
3069.00
36.00
1.19%
TTF Gas
31.11
0.97
3.22%
Lumber
558.07
6.93
-1.23%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17893
0.0017
0.14%
GBPUSD
1.35265
0.0037
0.28%
AUDUSD
0.70963
0.0039
0.55%
NZDUSD
0.59792
0.0012
0.20%
USDJPY
156.470
0.6020
0.39%
USDCNY
6.85820
0.0213
-0.31%
USDCHF
0.77338
0.0008
-0.10%
USDCAD
1.36837
0.0016
-0.12%
USDMXN
17.2053
0.0309
0.18%
USDINR
90.8880
0.0304
-0.03%
USDBRL
5.16800
0.0137
0.27%
USDRUB
77.3098
0.6998
0.91%
USDKRW
1426.61
14.8100
-1.03%
DXY
97.807
0.0356
-0.04%
USDTRY
43.8713
0.0242
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6929.52
40
0.58%
US30
49266
90
0.18%
US100
25304
326
1.31%
JP225
59510
2,189
3.82%
GB100
10761
80
0.75%
DE40
25179
193
0.77%
FR40
8537
17
0.21%
IT40
46925
273
0.59%
ES35
18363
174
0.95%
ASX200
9126
103
1.15%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33994
23
0.07%
MOEX
2796
18
0.66%
IBOVESPA
191005
485
-0.25%
More
Add to your site
Actual
Chg
%Chg
Apple
273.32
1.18
0.43%
Tesla
414.18
4.80
1.17%
Microsoft
399.24
10.24
2.63%
Amazon
210.58
2.02
0.97%
Meta
649.77
10.47
1.64%
Nvidia
195.79
2.98
1.55%
Visa
312.82
5.60
1.82%
JPMorgan
300.60
3.30
1.11%
Oracle
151.51
5.37
3.67%
J&J
244.27
2.01
-0.82%
P&G
162.51
2.77
-1.68%
Exxon Mobil
148.40
0.86
-0.58%
Alphabet
312.04
1.14
0.37%
Goldman Sachs
915.44
13.17
1.46%
Caterpillar
760.25
7.98
-1.04%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.018
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7117
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1980
0.008
0.01%
Italy
3.3180
0.004
0.00%
France
3.2620
0.009
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2300
0.003
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66982
2,911
4.54%
Ether
1998.90
145.8700
7.87%
Binance
617.9
32.4500
5.54%
Cardano
0.29049
0.0317
12.26%
Solana
85.4564
6.4264
8.13%
Ripple
1.43197
0.0838
6.22%
Polkadot
1.51
0.2703
21.80%
Avalanche
9.48
1.1846
14.27%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0937
4.70%
Dai
0.99976
0.0004
-0.04%
Litecoin
57.420
6.2700
12.26%
Uniswap
3.83
0.4910
14.70%
Algorand
0.09
0.0055
6.51%
Bitcoin Cash
516.80
31.4600
6.48%
More
Add to your site
News
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
Baltic Dry Index Edges Down on Wednes...
More