Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MORGUARD | MRC - Ebitda
Chart
Quotes
Financials
Stock Price
114.99
Daily Change
-0.11
-0.10%
Monthly
-4.57%
Yearly
5.11%
Q1 Forecast
111.99
MORGUARD reported CAD142.91M in EBITDA for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.91B
Cash and Equivalent
CAD 172.36M
Cost of Sales
CAD 131.44M
Current Assets
CAD 334.99M
Current Liabilities
CAD 1.39B
Debt
CAD 5.42B
Dividend Yield
0.69
EBIT
CAD 145.03M
EBITDA
CAD 142.91M
EPS Earnings Per Share
CAD 3.54
Equity Capital and Reserves
CAD 4.39B
Gross Profit on Sales
CAD 147.47M
Interest Expense on Debt
CAD 64.09M
Interest Income
CAD 4.27M
Loan Capital
CAD 4.8B
Market Capitalization
CAD 1.24B
Net Income
CAD 37.84M
Operating Expenses
CAD 132.97M
Operating Profit
CAD 145.94M
Ordinary Share Capital
CAD 10.68M
PE Price to Earnings
CAD 5.61
Pre-Tax Profit
CAD 55.82M
Sales Revenues
CAD 278.91M
Selling and Administration Expenses
CAD 23.35M
Stock
CAD 0
Trade Creditors
CAD 227.59M
Trade Debtors
CAD 99.71M
Ebitda
Change
Date
Altisource Portfolio Solutions
USD 2.42M
2.19M
Sep/2025
Altus
CAD 36.97M
11.33M
Dec/2025
Cresud Sacif Y A
ARS 234.24B
19.06B
Sep/2025
Dream Unlimited
CAD 2.04M
11.62M
Sep/2025
Forestar
USD 19.4M
88.5M
Dec/2025
Howard Hughes
USD 248.65M
176.47M
Sep/2025
Irsa Inversiones Y Rprsntcins
ARS 263.92B
121.63B
Sep/2025
Kennedy Wilson
USD 147.1M
91.5M
Jun/2025
Marcus & Millichap
USD 25.01M
24.64M
Dec/2025
RE/MAX
USD 23.04M
1.31M
Sep/2024
Real Matters
USD -2.41M
2.24M
Dec/2025
Tejon Ranch
USD -549K
1.61M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.916
0.29
0.44%
Brent
71.115
0.34
0.49%
Natural gas
2.8269
0.00
-0.14%
Gasoline
1.9836
0.00
-0.05%
Heating Oil
2.6666
0.02
-0.76%
Gold
5179.93
39.88
0.78%
Silver
90.510
3.40
3.91%
Copper
5.9561
0.03
0.43%
Soybeans
1143.76
4.26
0.37%
Wheat
566.16
1.34
-0.24%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.72
0.58
1.93%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17853
0.0013
0.11%
GBPUSD
1.35173
0.0028
0.21%
AUDUSD
0.70886
0.0031
0.44%
NZDUSD
0.59718
0.0005
0.08%
USDJPY
156.626
0.7580
0.49%
USDCNY
6.86666
0.0128
-0.19%
USDCHF
0.77437
0.0002
0.02%
USDCAD
1.36901
0.0010
-0.07%
USDMXN
17.1697
0.0047
-0.03%
USDINR
90.9130
0.0054
-0.01%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.5478
0.0622
-0.08%
USDKRW
1432.82
8.6000
-0.60%
DXY
97.862
0.0191
0.02%
USDTRY
43.8733
0.0262
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6903.44
13
0.19%
US30
49249
75
0.15%
US100
25037
60
0.24%
JP225
58583
1,262
2.20%
GB100
10776
95
0.89%
DE40
25127
141
0.56%
FR40
8550
31
0.36%
IT40
47039
388
0.83%
ES35
18287
98
0.54%
ASX200
9111
89
0.98%
SHANGHAI
4147
30
0.72%
SENSEX
82280
55
0.07%
TSX
33970
0
0.00%
MOEX
2785
8
0.29%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0580
0.020
0.02%
United Kingdom
4.3270
0.023
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7240
0.025
0.03%
Germany
2.7199
0.012
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3280
0.006
0.01%
France
3.2760
0.006
0.01%
South Africa
7.9100
0.030
-0.03%
China
1.8080
0.014
0.01%
Switzerland
0.2340
0.001
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65523
1,452
2.27%
Ether
1917.60
64.5700
3.48%
Binance
602.8
17.3600
2.97%
Cardano
0.27002
0.0113
4.35%
Solana
82.7200
3.6900
4.67%
Ripple
1.37903
0.0309
2.29%
Polkadot
1.32
0.0808
6.52%
Avalanche
8.78
0.4784
5.76%
Polygon
0.11
0.0023
2.04%
Cosmos
2.06
0.0675
3.39%
Dai
1.00016
0.0000
0.00%
Litecoin
53.250
2.1000
4.11%
Uniswap
3.55
0.2054
6.15%
Algorand
0.09
0.0010
1.23%
Bitcoin Cash
493.09
7.7468
1.60%
More
Add to your site
News
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
Hang Seng Ends Higher After Budget Su...
Agricultural Commodities Updates: Rub...
More