Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mondi | MNP - Stock
Chart
Quotes
Financials
Stock Price
18,909.00
Daily Change
19.00
0.10%
Monthly
-2.57%
Yearly
-33.85%
Q1 Forecast
19,824.42
Mondi reported EUR1.25B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 10.07B
Cash and Equivalent
EUR 168M
Cost of Sales
EUR 2.54B
Current Assets
EUR 2.97B
Current Liabilities
EUR 2.15B
Debt
EUR 2.81B
Dividend Yield
EUR 5.13
EBIT
EUR 328M
EBITDA
EUR 494M
Employees
EUR 27K
EPS Earnings Per Share
EUR 0.19
Equity Capital and Reserves
EUR 4.76B
Gross Profit on Sales
EUR 802M
Interest Expense on Debt
EUR 60M
Loan Capital
EUR 2.14B
Market Capitalization
EUR 83.17B
Net Income
EUR 170M
Operating Expenses
EUR 3.58B
Operating Profit
EUR 328M
Ordinary Share Capital
EUR 97M
PE Price to Earnings
EUR 17.68
Pre-Tax Profit
EUR 272M
Sales Revenues
EUR 3.91B
Selling and Administration Expenses
EUR 184M
Stock
EUR 1.25B
Trade Creditors
EUR 1.36B
Trade Debtors
EUR 1.54B
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
International Paper
USD 2.01B
167M
Dec/2025
Mondi
EUR 1.25B
59M
Jun/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
Sappi
USD 860M
37M
Dec/2025
Sealed Air
USD 825.1M
600K
Sep/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.648
1.19
1.82%
Brent
72.335
1.46
2.06%
Natural gas
2.8418
0.01
0.23%
Gasoline
2.2788
0.03
1.11%
Heating Oil
2.5624
0.08
-2.97%
Gold
5178.20
6.14
-0.12%
Silver
89.770
1.50
1.70%
Copper
6.0663
0.10
1.66%
Soybeans
1152.90
6.48
0.57%
Wheat
582.05
11.32
1.98%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
32.17
0.28
0.86%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18032
0.0001
0.00%
GBPUSD
1.34790
0.0012
-0.09%
AUDUSD
0.71090
0.0007
0.09%
NZDUSD
0.59845
0.0004
0.06%
USDJPY
155.873
0.0200
0.01%
USDCNY
6.85750
0.0153
0.22%
USDCHF
0.77240
0.0008
-0.11%
USDCAD
1.36703
0.0006
-0.04%
USDMXN
17.1802
0.0229
-0.13%
USDINR
91.0450
0.0511
0.06%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.2100
0.3350
0.44%
USDKRW
1440.18
7.6000
0.53%
DXY
97.724
0.0242
0.02%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6883.01
26
-0.37%
US30
49209
290
-0.59%
US100
24937
97
-0.39%
JP225
59025
272
0.46%
GB100
10886
39
0.36%
DE40
25346
56
0.22%
FR40
8608
13
-0.15%
IT40
47419
7
-0.02%
ES35
18473
24
-0.13%
ASX200
9180
4
0.05%
SHANGHAI
4163
16
0.39%
SENSEX
81308
941
-1.14%
TSX
34502
375
1.10%
MOEX
2791
6
0.20%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9930
0.015
-0.02%
United Kingdom
4.2660
0.010
-0.01%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6830
0.015
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1630
0.012
-0.01%
Italy
3.3100
0.005
0.00%
France
3.2490
0.000
0.00%
South Africa
7.9400
0.055
0.06%
China
1.8070
0.010
-0.01%
Switzerland
0.2120
0.013
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66494
979
-1.45%
Ether
1973.36
53.7800
-2.65%
Binance
617.8
8.1300
-1.30%
Cardano
0.28559
0.0014
-0.47%
Solana
84.2068
1.7059
-1.99%
Ripple
1.38906
0.0129
-0.92%
Polkadot
1.58
0.0261
-1.62%
Avalanche
9.09
0.2200
-2.36%
Polygon
0.12
0.0059
5.35%
Cosmos
1.89
0.0067
0.36%
Dai
1.00008
0.0003
0.03%
Litecoin
54.850
0.7700
-1.38%
Uniswap
3.79
0.0870
-2.24%
Algorand
0.09
0.0005
-0.59%
Bitcoin Cash
477.84
0.6000
-0.13%
More
Add to your site
News
France’s 10-Year OAT Yield Steady at ...
Italy’s 10-Year BTP Yield at Over One...
Germany’s 10-Year Bund Yield Drops Fu...
The SENSEX Index Closes 1.14% Lower
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
More