Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mondi | MNDI - Stock
Chart
Quotes
Financials
Stock Price
873.10
Daily Change
32.30
3.84%
Monthly
7.00%
Yearly
-14.32%
Q2 Forecast
829.01
Mondi reported EUR1.21B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 10.14B
Cash and Equivalent
EUR 292M
Cost of Sales
EUR 2.52B
Current Assets
EUR 2.82B
Current Liabilities
EUR 1.84B
Debt
EUR 2.88B
Dividend Yield
EUR 6.74
EBIT
EUR 194M
EBITDA
EUR 437M
Employees
EUR 27K
EPS Earnings Per Share
EUR 0.05
Equity Capital and Reserves
EUR 4.73B
Gross Profit on Sales
EUR 802M
Interest Expense on Debt
EUR 66M
Loan Capital
EUR 2.54B
Market Capitalization
EUR 3.71B
Net Income
EUR 79M
Operating Expenses
EUR 3.56B
Operating Profit
EUR 194M
Ordinary Share Capital
EUR 441.41M
PE Price to Earnings
20.78
Pre-Tax Profit
EUR 103M
Sales Revenues
EUR 3.75B
Selling and Administration Expenses
EUR 248M
Stock
EUR 1.21B
Trade Creditors
EUR 1.37B
Trade Debtors
EUR 1.31B
Stock
Change
Date
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Altri
EUR 109.85M
12.35M
Sep/2025
Arkema
EUR 1.31B
0
Sep/2025
Boliden
SEK 22.03B
852M
Sep/2025
Ence Energia y Celulosa
EUR 92.15M
3.95M
Dec/2025
Endeavour
USD 421.6M
36M
Sep/2025
Givaudan
CHF 1.45B
177M
Jun/2024
HeidelbergCement
EUR 2.74B
91M
Jun/2025
International Paper
USD 2.01B
167M
Dec/2025
Metsa Board Oyj
EUR 398M
128.9M
Sep/2025
Navigator
EUR 311.28M
18.16M
Sep/2025
Outokumpu
EUR 1.59B
37M
Sep/2025
Sappi
USD 860M
37M
Dec/2025
Semapa
EUR 430.01M
4.9M
Mar/2025
Sika AG
CHF 1.21B
182.5M
Dec/2022
Smurfit Westrock
EUR 3.78B
231M
Sep/2025
SSAB
SEK 28.3B
921M
Dec/2025
Stora Enso
EUR 1.8B
62M
Dec/2025
Svenska Cellulosa Aktiebolaget
SEK 6.56B
546M
Dec/2025
UPM
EUR 2.09B
12M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.798
17.15
-15.19%
Brent
94.571
14.70
-13.45%
Natural gas
2.7158
0.15
-5.37%
Gasoline
2.9734
0.33
-10.04%
Heating Oil
3.8065
0.67
-14.98%
Gold
4818.02
109.95
2.34%
Silver
77.058
4.12
5.65%
Copper
5.7139
0.17
3.06%
Soybeans
1156.13
2.12
-0.18%
Wheat
579.74
18.26
-3.05%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.28
8.97
-16.85%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.50
9.00
-1.13%
More
Actual
Chg
%Chg
EURUSD
1.16989
0.0104
0.90%
GBPUSD
1.34320
0.0141
1.06%
AUDUSD
0.70637
0.0090
1.29%
NZDUSD
0.58309
0.0097
1.69%
USDJPY
158.121
1.4965
-0.94%
USDCNY
6.82265
0.0334
-0.49%
USDCHF
0.78730
0.0106
-1.32%
USDCAD
1.38445
0.0044
-0.32%
USDMXN
17.4514
0.2715
-1.53%
USDINR
92.3880
0.5229
-0.56%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4000
0.0250
-0.03%
USDKRW
1475.81
20.8500
-1.39%
DXY
98.737
1.1210
-1.12%
USDTRY
44.5452
0.0284
-0.06%
More
Actual
Chg
%Chg
US500
6789.80
173
2.61%
US30
47692
1,108
2.38%
US100
25010
807
3.34%
JP225
56421
2,991
5.60%
GB100
10589
240
2.32%
DE40
24013
1,091
4.76%
FR40
8225
317
4.00%
IT40
47019
1,607
3.54%
ES35
18019
575
3.29%
ASX200
8906
177
2.03%
SHANGHAI
3994
104
2.67%
SENSEX
77435
2,818
3.78%
TSX
33238
56
0.17%
MOEX
2773
25
-0.88%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2410
0.059
-0.06%
United Kingdom
4.6620
0.177
-0.18%
Japan
2.3650
0.045
-0.04%
Australia
4.8630
0.088
-0.09%
Germany
2.9189
0.164
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.6920
0.288
-0.29%
France
3.5440
0.239
-0.24%
South Africa
8.6300
0.470
-0.47%
China
1.8130
0.002
0.00%
Switzerland
0.3770
0.072
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71612
329
-0.46%
Ether
2251.92
11.5900
0.52%
Binance
612.8
9.0700
-1.46%
Cardano
0.26114
0.0022
-0.85%
Solana
84.3853
1.3336
-1.56%
Ripple
1.37835
0.0011
-0.08%
Polkadot
1.32
0.0078
0.59%
Avalanche
9.42
0.0300
-0.32%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.80
0.0084
-0.47%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.160
0.2400
-0.43%
Uniswap
3.25
0.0336
-1.02%
Algorand
0.12
0.0067
5.72%
Bitcoin Cash
444.06
1.9301
-0.43%
More
News
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
The FTSE 100 Index Opens 2.49% Higher
France’s OAT Yields Slide as Ceasefir...
Italy’s BTP Yields Plummet as US-Iran...
Bund Yields Plunge as US-Iran Ceasefi...
UK Gilt Yields Drop as US-Iran Ceasef...
The Shangai Composite Index Closes 2....
More