Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mondi | MNDI - Stock
Chart
Quotes
Financials
Stock Price
737.40
Daily Change
-0.60
-0.08%
Monthly
-12.69%
Yearly
-34.94%
Q2 Forecast
735.63
Mondi reported EUR1.21B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 10.14B
Cash and Equivalent
EUR 292M
Cost of Sales
EUR 2.52B
Current Assets
EUR 2.82B
Current Liabilities
EUR 1.84B
Debt
EUR 2.88B
Dividend Yield
EUR 6.74
EBIT
EUR 194M
EBITDA
EUR 437M
Employees
EUR 27K
EPS Earnings Per Share
EUR 0.05
Equity Capital and Reserves
EUR 4.73B
Gross Profit on Sales
EUR 802M
Interest Expense on Debt
EUR 66M
Loan Capital
EUR 2.54B
Market Capitalization
EUR 3.25B
Net Income
EUR 79M
Operating Expenses
EUR 3.56B
Operating Profit
EUR 194M
Ordinary Share Capital
EUR 441.41M
PE Price to Earnings
20.78
Pre-Tax Profit
EUR 103M
Sales Revenues
EUR 3.75B
Selling and Administration Expenses
EUR 248M
Stock
EUR 1.21B
Trade Creditors
EUR 1.37B
Trade Debtors
EUR 1.31B
Stock
Change
Date
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Altri
EUR 109.85M
12.35M
Sep/2025
Arkema
EUR 1.31B
0
Sep/2025
Boliden
SEK 22.03B
852M
Sep/2025
Ence Energia y Celulosa
EUR 92.15M
3.95M
Dec/2025
Endeavour
USD 421.6M
36M
Sep/2025
Givaudan
CHF 1.45B
177M
Jun/2024
HeidelbergCement
EUR 2.74B
91M
Jun/2025
International Paper
USD 2.01B
167M
Dec/2025
Metsa Board Oyj
EUR 398M
128.9M
Sep/2025
Navigator
EUR 311.28M
18.16M
Sep/2025
Outokumpu
EUR 1.59B
37M
Sep/2025
Sappi
USD 860M
37M
Dec/2025
Semapa
EUR 430.01M
4.9M
Mar/2025
Sika AG
CHF 1.21B
182.5M
Dec/2022
Smurfit Westrock
EUR 3.78B
231M
Sep/2025
SSAB
SEK 28.3B
921M
Dec/2025
Stora Enso
EUR 1.8B
62M
Dec/2025
Svenska Cellulosa Aktiebolaget
SEK 6.45B
106M
Mar/2026
UPM
EUR 2.09B
12M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.639
3.27
3.39%
Brent
111.180
2.95
2.73%
Natural gas
2.7135
0.02
-0.57%
Gasoline
3.5319
0.04
1.17%
Heating Oil
3.9455
0.03
-0.73%
Gold
4596.11
87.05
-1.86%
Silver
73.598
1.89
-2.50%
Copper
5.9111
0.11
-1.83%
Soybeans
1175.29
1.96
-0.17%
Wheat
633.02
11.52
1.85%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
44.69
0.01
0.01%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16963
0.0025
-0.21%
GBPUSD
1.34899
0.0044
-0.33%
AUDUSD
0.71609
0.0026
-0.36%
NZDUSD
0.58735
0.0036
-0.60%
USDJPY
159.522
0.1065
0.07%
USDCNY
6.83987
0.0135
0.20%
USDCHF
0.79010
0.0045
0.57%
USDCAD
1.36748
0.0047
0.35%
USDMXN
17.4308
0.0503
0.29%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.99580
0.0054
-0.11%
USDRUB
75.3634
0.4884
0.65%
USDKRW
1475.99
2.2100
0.15%
DXY
98.718
0.2223
0.23%
USDTRY
45.0546
0.0221
0.05%
More
Actual
Chg
%Chg
US500
7129.96
44
-0.61%
US30
49242
75
0.15%
US100
26957
348
-1.28%
JP225
59020
1,517
-2.51%
GB100
10325
4
0.04%
DE40
24007
77
-0.32%
FR40
8128
14
-0.18%
IT40
48042
368
0.77%
ES35
17792
99
0.56%
ASX200
8656
110
-1.26%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2711
21
-0.78%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3710
0.026
0.03%
United Kingdom
5.0270
0.051
0.05%
Japan
2.4650
0.014
-0.01%
Australia
5.0690
0.099
0.10%
Germany
3.0763
0.040
0.04%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5330
0.030
0.03%
Italy
3.9120
0.069
0.07%
France
3.7380
0.050
0.05%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4440
0.032
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76394
974
-1.26%
Ether
2279.49
23.5200
-1.02%
Binance
623.3
4.0000
-0.64%
Cardano
0.24629
0.0019
-0.78%
Solana
83.6600
1.1303
-1.33%
XRP
1.38441
0.0163
-1.16%
Polkadot
1.22
0.0102
-0.82%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0368
-1.85%
Dai
0.99948
0.0001
0.01%
Litecoin
55.110
0.4500
-0.81%
Uniswap
3.23
0.0230
-0.71%
Algorand
0.11
0.0029
-2.45%
Bitcoin Cash
446.58
3.0788
-0.68%
More
News
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Brent Crude Tops $112
US Crude Oil Futures Top $100
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
More