Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mondi | MNDI - Stock
Chart
Quotes
Financials
Stock Price
826.00
Daily Change
-8.80
-1.05%
Monthly
-11.66%
Yearly
-34.37%
Q1 Forecast
801.57
Mondi reported EUR1.21B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 10.14B
Cash and Equivalent
EUR 292M
Cost of Sales
EUR 2.52B
Current Assets
EUR 2.82B
Current Liabilities
EUR 1.84B
Debt
EUR 2.88B
Dividend Yield
EUR 6.74
EBIT
EUR 194M
EBITDA
EUR 437M
Employees
EUR 27K
EPS Earnings Per Share
EUR 0.19
Equity Capital and Reserves
EUR 4.73B
Gross Profit on Sales
EUR 802M
Interest Expense on Debt
EUR 66M
Loan Capital
EUR 2.54B
Market Capitalization
EUR 3.64B
Net Income
EUR 79M
Operating Expenses
EUR 3.56B
Operating Profit
EUR 194M
Ordinary Share Capital
EUR 97M
PE Price to Earnings
17.68
Pre-Tax Profit
EUR 272M
Sales Revenues
EUR 3.75B
Selling and Administration Expenses
EUR 248M
Stock
EUR 1.21B
Trade Creditors
EUR 1.37B
Trade Debtors
EUR 1.31B
Stock
Change
Date
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Altri
EUR 109.85M
12.35M
Sep/2025
Arkema
EUR 1.31B
0
Sep/2025
Boliden
SEK 22.03B
852M
Sep/2025
Ence Energia y Celulosa
EUR 96.1M
25.83M
Sep/2025
Endeavour
USD 421.6M
36M
Sep/2025
Givaudan
CHF 1.45B
177M
Jun/2024
HeidelbergCement
EUR 2.74B
91M
Jun/2025
International Paper
USD 2.01B
167M
Dec/2025
Metsa Board Oyj
EUR 398M
128.9M
Sep/2025
Navigator
EUR 311.28M
18.16M
Sep/2025
Outokumpu
EUR 1.59B
37M
Sep/2025
Sappi
USD 860M
37M
Dec/2025
Semapa
EUR 430.01M
4.9M
Mar/2025
Sika AG
CHF 1.21B
182.5M
Dec/2022
Smurfit Westrock
EUR 3.78B
231M
Sep/2025
SSAB
SEK 28.3B
921M
Dec/2025
Stora Enso
EUR 1.8B
62M
Dec/2025
Svenska Cellulosa Aktiebolaget
SEK 6.56B
546M
Dec/2025
UPM
EUR 2.09B
12M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.194
0.87
0.91%
Brent
112.134
4.75
4.43%
Natural gas
3.1719
0.11
3.49%
Gasoline
3.1704
0.07
2.32%
Heating Oil
4.3970
0.20
4.75%
Gold
4850.04
30.50
0.63%
Silver
75.576
0.24
0.32%
Copper
5.4799
0.07
-1.33%
Soybeans
1160.47
1.28
-0.11%
Wheat
606.01
1.76
0.29%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14728
0.0021
0.18%
GBPUSD
1.32771
0.0020
0.15%
AUDUSD
0.70438
0.0020
0.28%
NZDUSD
0.58176
0.0023
0.39%
USDJPY
159.610
0.2370
-0.15%
USDCNY
6.90258
0.0010
0.01%
USDCHF
0.79222
0.0010
-0.12%
USDCAD
1.37282
0.0003
-0.02%
USDMXN
17.8131
0.0449
-0.25%
USDINR
93.2110
0.0323
0.03%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1499.51
9.6700
-0.64%
DXY
100.130
0.1564
-0.16%
USDTRY
44.3189
0.0060
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6627.41
3
0.04%
US30
46295
70
0.15%
US100
24454
28
0.12%
JP225
53520
1,719
-3.11%
GB100
10305
98
-0.94%
DE40
23194
309
-1.31%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8459
182
-2.11%
SHANGHAI
4024
39
-0.95%
SENSEX
75298
1,406
-1.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2630
0.045
0.04%
Australia
4.9900
0.045
0.05%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70867
415
-0.58%
Ether
2201.06
3.0600
-0.14%
Binance
650.0
2.1400
-0.33%
Cardano
0.27339
0.0009
-0.31%
Solana
90.2200
0.0900
0.10%
Ripple
1.46748
0.0032
0.22%
Polkadot
1.55
0.0242
-1.54%
Avalanche
9.63
0.0400
-0.41%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0024
-0.13%
Dai
1.00027
0.0002
0.02%
Litecoin
55.850
0.2400
-0.43%
Uniswap
3.67
0.0071
-0.19%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.16
0.1300
0.03%
More
Add to your site
News
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
More