Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mondi | MNDI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
890.40
Daily Change
3.40
0.38%
Monthly
-0.07%
Yearly
-27.46%
Q1 Forecast
908.07
Mondi reported EUR97M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 10.07B
Cash and Equivalent
EUR 168M
Cost of Sales
EUR 1.15B
Current Assets
EUR 2.97B
Current Liabilities
EUR 2.15B
Debt
EUR 2.81B
Dividend Yield
EUR 5.13
EBIT
EUR 251M
EBITDA
EUR 494M
Employees
EUR 27K
EPS Earnings Per Share
EUR 0.19
Equity Capital and Reserves
EUR 5.23B
Gross Profit on Sales
EUR 802M
Interest Expense on Debt
EUR 60M
Loan Capital
EUR 2B
Market Capitalization
EUR 4.02B
Net Income
EUR 85M
Operating Expenses
EUR 1.8B
Operating Profit
EUR 152.5M
Ordinary Share Capital
EUR 97M
PE Price to Earnings
EUR 17.68
Pre-Tax Profit
EUR 272M
Sales Revenues
EUR 1.95B
Selling and Administration Expenses
EUR 428.5M
Stock
EUR 1.25B
Trade Creditors
EUR 1.36B
Trade Debtors
EUR 1.54B
Ordinary Share Capital
Change
Date
Akzo Nobel
EUR 171.11M
0
Dec/2025
Altri
EUR 205.13M
0
Sep/2025
Arkema
EUR 75.26M
685.74M
Sep/2025
Boliden
SEK 283.96M
130K
Dec/2025
Ence Energia y Celulosa
EUR 242.42M
0
Sep/2025
Endeavour
USD 241.5M
400K
Sep/2025
Givaudan
CHF 92M
0
Jun/2024
HeidelbergCement
EUR 178.03M
368.17M
Jun/2025
International Paper
USD 527.9M
99.02M
Dec/2025
Metsa Board Oyj
EUR 355.05M
0
Sep/2025
Navigator
EUR 711.18M
0
Dec/2025
Outokumpu
EUR 471.21M
35.26M
Sep/2025
Sappi
USD 606.94M
5.21M
Dec/2025
Semapa
EUR 81.27M
0
Sep/2024
Sika AG
CHF 160.44M
0
Jun/2025
SSAB
SEK 996.62M
0
Dec/2025
Stora Enso
EUR 788.62M
0
Dec/2025
Svenska Cellulosa Aktiebolaget
SEK 702.34M
0
Dec/2025
UPM
EUR 527.32M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.828
0.48
-0.73%
Brent
70.966
0.52
-0.73%
Natural gas
2.9193
0.07
-2.20%
Gasoline
1.9777
0.01
-0.60%
Heating Oil
2.6921
0.01
0.52%
Gold
5154.23
73.12
-1.40%
Silver
87.065
1.12
-1.27%
Copper
5.8990
0.12
2.05%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
560.55
9.62
-1.69%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17814
0.0004
-0.03%
GBPUSD
1.35064
0.0014
0.11%
AUDUSD
0.70610
0.0006
0.08%
NZDUSD
0.59688
0.0013
0.21%
USDJPY
155.742
1.0705
0.69%
USDCNY
6.87859
0.0112
-0.16%
USDCHF
0.77331
0.0015
-0.19%
USDCAD
1.36996
0.0003
0.02%
USDMXN
17.1742
0.0940
-0.54%
USDINR
90.9100
0.1055
-0.12%
USDBRL
5.15560
0.0175
-0.34%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.78
2.4300
-0.17%
DXY
97.818
0.1124
0.12%
USDTRY
43.8442
0.0172
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6892.21
54
0.80%
US30
49218
414
0.85%
US100
24979
270
1.09%
JP225
57960
1,134
2.00%
GB100
10685
0
0.00%
DE40
25094
102
0.41%
FR40
8541
44
0.52%
IT40
46695
4
-0.01%
ES35
18212
77
-0.42%
ASX200
9062
36
0.40%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33952
176
0.52%
MOEX
2777
4
-0.14%
IBOVESPA
191338
2,485
1.32%
More
Add to your site
Actual
Chg
%Chg
Apple
272.26
6.08
2.28%
Tesla
409.00
9.17
2.29%
Microsoft
387.69
3.22
0.84%
Amazon
208.79
3.52
1.71%
Meta
638.39
1.14
0.18%
Nvidia
192.84
1.29
0.67%
Visa
306.92
0.40
0.13%
JPMorgan
297.52
0.15
-0.05%
Oracle
146.29
4.98
3.52%
J&J
245.61
0.23
-0.09%
P&G
165.61
0.44
0.27%
Exxon Mobil
149.05
1.71
-1.13%
Alphabet
310.88
0.61
-0.20%
Goldman Sachs
907.69
15.38
1.72%
Caterpillar
768.33
11.86
1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.05%
Canada
3.1810
0.011
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64459
156
-0.24%
Ether
1854.37
1.6700
-0.09%
Binance
588.9
7.6100
-1.28%
Cardano
0.26071
0.0015
-0.56%
Solana
78.3000
0.4916
0.63%
Ripple
1.35528
0.0033
0.24%
Polkadot
1.25
0.0146
-1.15%
Avalanche
8.35
0.0100
-0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
2.01
0.1088
-5.14%
Dai
1.00001
0.0002
0.02%
Litecoin
51.670
0.3420
0.67%
Uniswap
3.35
0.0053
0.16%
Algorand
0.08
0.0002
0.21%
Bitcoin Cash
485.29
9.9900
-2.02%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More