Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monadelphous | MND - Market Capitalization
Chart
Quotes
Financials
Stock Price
31.80
Daily Change
1.12
3.65%
Monthly
2.35%
Yearly
96.18%
Q1 Forecast
29.86
Monadelphous reported AUD2.99B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 887.36M
Cash and Equivalent
AUD 225.86M
Cost of Sales
AUD 472.02M
Current Assets
AUD 572.26M
Current Liabilities
AUD 346.88M
Debt
AUD 94.24M
Dividend Yield
5.37
EBIT
AUD 45.47M
EBITDA
AUD 61.59M
Employees
7.54K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 465.59M
Gross Profit on Sales
AUD 68.66M
Interest Expense on Debt
AUD 923K
Loan Capital
AUD 6.37M
Market Capitalization
AUD 2.99B
Net Income
AUD 32.12M
Operating Expenses
AUD 486.34M
Operating Profit
AUD 47.17M
Ordinary Share Capital
AUD 145.78M
PE Price to Earnings
AUD 22.18
Pre-Tax Profit
AUD 57.41M
Sales Revenues
AUD 1.01B
Selling and Administration Expenses
AUD 14.32M
Stock
AUD 1.93M
Trade Creditors
AUD 236.06M
Trade Debtors
AUD 340.13M
Market Capitalization
Change
Date
Amcor PLC
USD 157.48B
128.71B
Feb/2026
Ampol
AUD 6.13B
583.84M
Jun/2025
Austal
AUD 2.65B
1.52B
Jun/2025
Downer
AUD 3.53B
409.66M
Dec/2024
Dyno Nobel
AUD 5.6B
844.18M
Dec/2025
Emeco Holdings
AUD 430.25M
44.06M
Jun/2025
Imdex
AUD 1.39B
204.74M
Jun/2025
Lend Lease
AUD 3.71B
585.76M
Jun/2025
Lycopodium
AUD 411.71M
16.69M
Jun/2025
Monadelphous
AUD 1.38B
130.96M
Dec/2024
NRW Holdings
AUD 1.76B
355.7M
Dec/2024
Orora
AUD 2.78B
350.69M
Jun/2023
Perenti Global
AUD 1.5B
198.52M
Jun/2025
Santos
USD 21.7B
3.18B
Dec/2024
Service Stream
AUD 1.22B
261.78M
Jun/2025
Seven Group Holdings
AUD 18.77B
3.69B
Dec/2024
SRG Global
AUD 1.04B
205.42M
Jun/2025
Transurban
AUD 43.46B
1.89B
Jun/2025
Woodside Energy
USD 29.52B
623.68M
Jun/2025
WorleyParsons
AUD 7.25B
653.7M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.673
0.25
0.39%
Brent
71.106
0.26
0.36%
Natural gas
2.8721
0.00
0.14%
Gasoline
1.9947
0.00
0.13%
Heating Oil
2.6811
0.01
0.27%
Gold
5192.19
27.36
0.53%
Silver
89.705
0.50
0.56%
Copper
5.9761
0.01
-0.16%
Soybeans
1151.19
2.94
0.26%
Wheat
563.13
2.62
-0.46%
Coal
116.20
0.80
-0.68%
Steel
3070.00
0.00
0.00%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.00
4.50
-0.60%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18278
0.0018
0.15%
GBPUSD
1.35730
0.0014
0.10%
AUDUSD
0.71320
0.0009
0.12%
NZDUSD
0.60123
0.0010
0.17%
USDJPY
155.806
0.5615
-0.36%
USDCNY
6.84072
0.0133
-0.19%
USDCHF
0.77109
0.0016
-0.21%
USDCAD
1.36604
0.0015
-0.11%
USDMXN
17.1576
0.0070
-0.04%
USDINR
90.8470
0.0474
-0.05%
USDBRL
5.12560
0.0008
0.02%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1420.09
6.4300
-0.45%
DXY
97.496
0.1467
-0.15%
USDTRY
43.8704
0.0062
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6942.38
4
-0.05%
US30
49445
37
-0.08%
US100
25278
51
-0.20%
JP225
58995
412
0.70%
GB100
10806
126
1.18%
DE40
25205
29
0.12%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9157
12
-0.13%
SHANGHAI
4145
2
-0.05%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.005
-0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1590
0.012
0.01%
Australia
4.7080
0.003
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8170
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68205
223
0.33%
Ether
2058.57
4.4766
0.22%
Binance
628.1
2.6500
0.42%
Cardano
0.29589
0.0009
-0.30%
Solana
88.3700
0.4312
0.49%
Ripple
1.42308
0.0107
-0.75%
Polkadot
1.67
0.0086
0.52%
Avalanche
9.50
0.0098
0.10%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0021
0.11%
Dai
1.00007
0.0002
0.02%
Litecoin
56.493
0.2072
-0.37%
Uniswap
4.00
0.0576
-1.42%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
495.00
2.4900
0.51%
More
Add to your site
News
Dollar Falls for Second Session
Gold Firms Near Four-Week High
South Korean Won Hits 4-Month High
Platinum Trades at 1-Month High
Korean Shares Climb on Chipmaker Gain...
Chinese Yuan Hits 34-month High
Brent Gains Ahead of US-Iran Talks
Oil Gains Ahead of US-Iran Talks
Japanese Shares Scale Fresh Record Hi...
Australian Stocks Extend Record Rally...
More