Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monadelphous | MND - Market Capitalization
Chart
Quotes
Financials
Stock Price
29.86
Daily Change
-1.05
-3.40%
Monthly
8.03%
Yearly
93.14%
Q1 Forecast
30.51
Monadelphous reported AUD2.91B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 887.36M
Cash and Equivalent
AUD 225.86M
Cost of Sales
AUD 472.02M
Current Assets
AUD 572.26M
Current Liabilities
AUD 346.88M
Debt
AUD 94.24M
Dividend Yield
5.37
EBIT
AUD 45.47M
EBITDA
AUD 61.59M
Employees
7.54K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 465.59M
Gross Profit on Sales
AUD 68.66M
Interest Expense on Debt
AUD 923K
Loan Capital
AUD 6.37M
Market Capitalization
AUD 2.91B
Net Income
AUD 32.12M
Operating Expenses
AUD 486.34M
Operating Profit
AUD 47.17M
Ordinary Share Capital
AUD 145.78M
PE Price to Earnings
AUD 22.18
Pre-Tax Profit
AUD 57.41M
Sales Revenues
AUD 1.01B
Selling and Administration Expenses
AUD 14.32M
Stock
AUD 1.93M
Trade Creditors
AUD 236.06M
Trade Debtors
AUD 340.13M
Market Capitalization
Change
Date
Amcor PLC
USD 144.07B
125.19B
Feb/2026
Ampol
AUD 6.13B
583.84M
Jun/2025
Austal
AUD 2.65B
1.52B
Jun/2025
Downer
AUD 3.53B
409.66M
Dec/2024
Dyno Nobel
AUD 5.6B
844.18M
Dec/2025
Emeco Holdings
AUD 430.25M
44.06M
Jun/2025
Imdex
AUD 1.39B
204.74M
Jun/2025
Lend Lease
AUD 3.71B
585.76M
Jun/2025
Lycopodium
AUD 411.71M
16.69M
Jun/2025
Monadelphous
AUD 1.38B
130.96M
Dec/2024
NRW Holdings
AUD 1.76B
355.7M
Dec/2024
Perenti Global
AUD 1.5B
198.52M
Jun/2025
Santos
USD 21.7B
3.18B
Dec/2024
Service Stream
AUD 1.22B
261.78M
Jun/2025
Seven Group Holdings
AUD 18.77B
3.69B
Dec/2024
SRG Global
AUD 1.04B
205.42M
Jun/2025
Transurban
AUD 43.46B
1.89B
Jun/2025
Woodside Energy
USD 29.52B
623.68M
Jun/2025
WorleyParsons
AUD 7.25B
653.7M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.353
1.79
-2.74%
Brent
67.686
1.77
-2.55%
Natural gas
3.4916
0.03
0.77%
Gasoline
1.9303
0.02
-1.10%
Heating Oil
2.3968
0.07
-2.96%
Gold
4819.00
146.24
-2.95%
Silver
74.386
13.78
-15.63%
Copper
5.7818
0.07
-1.17%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.08
2.42
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17892
0.0018
-0.15%
GBPUSD
1.35507
0.0104
-0.76%
AUDUSD
0.69594
0.0039
-0.55%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
156.919
0.0600
0.04%
USDCNY
6.93766
0.0040
-0.06%
USDCHF
0.77751
0.0001
0.02%
USDCAD
1.36788
0.0016
0.12%
USDMXN
17.4093
0.0792
0.46%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.25900
0.0200
0.38%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1466.02
3.9100
0.27%
DXY
97.846
0.2300
0.24%
USDTRY
43.5383
0.0730
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6811.63
71
-1.03%
US30
48992
509
-1.03%
US100
24623
269
-1.08%
JP225
54000
293
-0.54%
GB100
10309
93
-0.90%
DE40
24557
46
-0.19%
FR40
8242
20
-0.24%
IT40
45728
909
-1.95%
ES35
17746
356
-1.97%
ASX200
8790
138
-1.54%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32034
537
-1.65%
MOEX
2733
43
-1.55%
IBOVESPA
182920
1,212
0.67%
More
Add to your site
Actual
Chg
%Chg
Apple
276.36
0.13
-0.05%
Tesla
395.04
10.97
-2.70%
Microsoft
394.27
19.92
-4.81%
Amazon
222.68
10.31
-4.43%
Meta
675.25
6.26
0.94%
Nvidia
172.92
1.27
-0.73%
Visa
329.53
0.42
-0.13%
JPMorgan
309.42
7.85
-2.47%
Oracle
136.95
9.72
-6.63%
J&J
237.70
3.23
1.38%
P&G
159.07
2.20
1.40%
Exxon Mobil
146.38
1.21
-0.82%
Alphabet
330.39
2.65
-0.80%
Goldman Sachs
892.45
20.85
-2.28%
Caterpillar
677.79
14.03
-2.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.068
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8110
0.048
-0.05%
Germany
2.8389
0.023
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4110
0.034
-0.03%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64170
8,825
-12.09%
Ether
1888.24
255.1651
-11.90%
Binance
631.6
65.6400
-9.41%
Cardano
0.24994
0.0359
-12.56%
Solana
80.1202
11.7475
-12.79%
Ripple
1.17249
0.3353
-22.24%
Polkadot
1.27
0.1933
-13.25%
Avalanche
8.52
1.2010
-12.35%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.84
0.1526
-7.67%
Dai
0.99987
0.0001
0.01%
Litecoin
51.170
7.5600
-12.87%
Uniswap
3.18
0.6057
-15.99%
Algorand
0.09
0.0128
-12.45%
Bitcoin Cash
467.98
63.5300
-11.95%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More