Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Michael Hill International | MHJ - Stock
Chart
Quotes
Financials
Stock Price
0.43
Daily Change
-0.01
-1.15%
Monthly
1.18%
Yearly
-1.15%
Q1 Forecast
0.43
Michael Hill International reported AUD213.93M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 518.4M
Cash and Equivalent
AUD 22.04M
Cost of Sales
AUD 148.75M
Current Assets
AUD 238.07M
Current Liabilities
AUD 135.57M
Debt
AUD 183.82M
Dividend Yield
11.67
EBIT
AUD -3.61M
EBITDA
AUD 63.28M
Employees
2.46K
EPS Earnings Per Share
AUD -0.01
Equity Capital and Reserves
AUD 170.62M
Gross Profit on Sales
AUD 220.89M
Interest Expense on Debt
AUD 192K
Loan Capital
AUD 154.7M
Market Capitalization
AUD 163.47M
Net Income
AUD -14.76M
Operating Expenses
AUD 287.09M
Operating Profit
AUD -3.61M
Ordinary Share Capital
AUD 384.82M
PE Price to Earnings
14.2
Pre-Tax Profit
AUD -1.11M
Sales Revenues
AUD 283.49M
Selling and Administration Expenses
AUD 22.66M
Stock
AUD 213.93M
Trade Creditors
AUD 68.69M
Trade Debtors
AUD 23.87M
Stock
Change
Date
Adairs
AUD 96.03M
12.29M
Jun/2025
Baby Bunting
AUD 94.41M
4.33M
Jun/2024
Kmd Brands
NZD 249.6M
19.96M
Dec/2022
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Nick Scali
AUD 58.05M
4.86M
Jun/2024
Super Retail
AUD 799.6M
103.2M
Dec/2022
Supply Network
AUD 97.4M
18M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.916
0.63
-0.66%
Brent
107.568
1.08
-1.00%
Natural gas
3.0819
0.08
-2.66%
Gasoline
3.1284
0.00
0.04%
Heating Oil
4.3484
0.01
0.15%
Gold
4678.61
28.10
0.60%
Silver
71.957
0.83
-1.14%
Copper
5.4357
0.00
0.05%
Soybeans
1168.40
0.10
-0.01%
Wheat
601.13
6.87
-1.13%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
60.08
1.77
-2.86%
Lumber
611.06
1.56
0.26%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15702
0.0018
-0.16%
GBPUSD
1.33875
0.0044
-0.33%
AUDUSD
0.70773
0.0010
-0.14%
NZDUSD
0.58682
0.0005
-0.08%
USDJPY
158.684
0.9415
0.60%
USDCNY
6.89470
0.0163
0.24%
USDCHF
0.78601
0.0022
-0.28%
USDCAD
1.37121
0.0027
-0.20%
USDMXN
17.7938
0.0570
0.32%
USDINR
93.5670
0.6521
0.70%
USDBRL
5.24800
0.0278
0.53%
USDRUB
84.0600
2.0900
-2.43%
USDKRW
1497.77
8.7900
0.59%
DXY
99.406
0.1739
0.18%
USDTRY
44.3082
0.0207
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6591.36
15
-0.23%
US30
45985
36
-0.08%
US100
24302
53
-0.22%
JP225
53373
1,867
-3.38%
GB100
10087
23
0.23%
DE40
22935
95
0.42%
FR40
7833
26
0.33%
IT40
43864
162
0.37%
ES35
17098
192
1.13%
ASX200
8416
81
-0.96%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2872
3
0.11%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.3050
0.052
0.05%
United Kingdom
4.8660
0.083
0.08%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.09%
Germany
2.9672
0.015
0.01%
Brazil
14.2000
0.215
0.22%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.4800
0.042
0.04%
Italy
3.8270
0.036
0.04%
France
3.6560
0.012
0.01%
South Africa
9.0350
0.015
-0.02%
China
1.8330
0.004
0.00%
Switzerland
0.3610
0.011
0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70331
407
0.58%
Ether
2140.31
2.0628
0.10%
Binance
641.6
2.4000
0.38%
Cardano
0.26738
0.0001
-0.05%
Solana
89.1890
0.2973
0.33%
Ripple
1.44385
0.0032
-0.22%
Polkadot
1.53
0.0029
0.19%
Avalanche
9.49
0.0200
0.21%
Polygon
0.10
0.0035
3.67%
Cosmos
1.81
0.0054
-0.30%
Dai
1.00014
0.0000
0.00%
Litecoin
55.394
0.1664
-0.30%
Uniswap
3.59
0.0080
0.22%
Algorand
0.09
0.0013
1.41%
Bitcoin Cash
467.32
11.7500
2.58%
More
Add to your site
News
Brent Falls on Friday, Heads for Week...
Rubber Slumps to February Lows
Soybeans Rebound but Trade Uncertaint...
US Futures Fall Further
Sensex Closes on Positive Note
France’s OAT Yield Nears 2011 Peak on...
DAX Turns Negative
Italy’s BTP Yield Jumps on Iran Oil S...
German Bund Yield Rises as Iran Oil C...
Euro Slumps on Energy Shock Concerns
More