Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Magazine Luiza | MGLU3 - Stock
Chart
Quotes
Financials
Stock Price
8.54
Daily Change
0.01
0.12%
Monthly
6.75%
Yearly
-14.43%
Q2 Forecast
8.50
Magazine Luiza reported BRL7.47B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 37.91B
Cash and Equivalent
BRL 1.58B
Cost of Sales
BRL 8.11B
Current Assets
BRL 19.84B
Current Liabilities
BRL 17.18B
Debt
BRL 9.73B
Dividend Yield
3.25
EBIT
BRL 687.68M
EBITDA
BRL 711.4M
Employees
16.73K
EPS Earnings Per Share
BRL 0.08
Equity Capital and Reserves
BRL 11.28B
Gross Profit on Sales
BRL 3.05B
Interest Expense on Debt
BRL 311.32M
Interest Income
BRL 54.6M
Loan Capital
BRL 7.08B
Market Capitalization
BRL 6.24B
Net Income
BRL 131.61M
Operating Expenses
BRL 10.47B
Operating Profit
BRL 687.68M
Ordinary Share Capital
BRL 774.6M
PE Price to Earnings
21.43
Pre-Tax Profit
BRL -837K
Sales Revenues
BRL 11.15B
Selling and Administration Expenses
BRL 2.54B
Stock
BRL 7.47B
Trade Creditors
BRL 11.5B
Trade Debtors
BRL 11.63B
Stock
Change
Date
Americanas
BRL 2.36B
115M
Sep/2025
Arcos Dorados
USD 56.89M
5.01M
Sep/2025
Arezzo Industria e Comercio
BRL 968.24M
196.18M
Jun/2024
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Fleury
BRL 154.98M
5.4M
Sep/2025
GPA
BRL 2.01B
3M
Dec/2024
Grup SBF
BRL 1.74B
247.37M
Dec/2022
Grupo Casas Bahia
BRL 5.03B
5M
Sep/2025
Hypermarcas
BRL 2.08B
50.08M
Dec/2025
Kimberly-Clark de México
MXN 4.31B
70.4M
Dec/2025
Lojas Renner
BRL 1.96B
254.82M
Jun/2025
Marisa Lojas
BRL 324.34M
21.29M
Sep/2025
MercadoLibre
USD 570M
38M
Dec/2025
Natura
BRL 3.32B
297.55M
Sep/2025
Odontoprev
BRL 6K
0
Jun/2025
Pet Center Comercio e Participacoes
BRL 397M
49.43M
Sep/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 8.5B
174.54M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.771
0.16
-0.16%
Brent
111.654
0.39
0.35%
Natural gas
2.6757
0.02
-0.57%
Gasoline
3.5700
0.01
0.27%
Heating Oil
3.9745
0.00
0.08%
Gold
4594.45
1.66
-0.04%
Silver
73.655
0.62
0.84%
Copper
5.9551
0.04
0.64%
Soybeans
1177.14
4.14
0.35%
Wheat
647.22
1.78
-0.27%
Coal
131.25
1.00
-0.76%
Steel
3150.00
10.00
0.32%
TTF Gas
43.53
0.13
-0.31%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
786.50
6.00
0.77%
More
Actual
Chg
%Chg
EURUSD
1.17020
0.0009
-0.08%
GBPUSD
1.35053
0.0012
-0.09%
AUDUSD
0.71608
0.0020
-0.28%
NZDUSD
0.58628
0.0021
-0.36%
USDJPY
159.707
0.0860
0.05%
USDCNY
6.83869
0.0015
-0.02%
USDCHF
0.78939
0.0001
0.02%
USDCAD
1.36886
0.0005
0.03%
USDMXN
17.3973
0.0058
0.03%
USDINR
94.7750
0.1298
0.14%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1477.45
4.7000
0.32%
DXY
98.717
0.0940
0.10%
USDTRY
45.0688
0.0210
0.05%
More
Actual
Chg
%Chg
US500
7154.60
16
0.22%
US30
49237
95
0.19%
US100
27153
124
0.46%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24087
69
0.29%
FR40
8100
4
-0.05%
IT40
48177
137
0.28%
ES35
17790
15
0.08%
ASX200
8649
62
-0.71%
SHANGHAI
4103
25
0.60%
SENSEX
77847
961
1.25%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0010
0.064
-0.06%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7540
0.006
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77274
947
1.24%
Ether
2328.54
39.2938
1.72%
Binance
627.1
2.7100
0.43%
Cardano
0.24943
0.0026
1.05%
Solana
84.8201
0.7721
0.92%
XRP
1.39601
0.0154
1.12%
Polkadot
1.25
0.0157
1.28%
Avalanche
9.33
0.1525
1.66%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0277
1.42%
Dai
0.99993
0.0001
0.01%
Litecoin
55.935
0.1946
0.35%
Uniswap
3.30
0.0594
1.83%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
454.05
0.5100
0.11%
More
News
Philippine Peso Hits New All-Time Low
New Zealand Stocks Edge Up, End 0.1% ...
FX Updates: New Zealand Dollar Depre...
South Korean Shares Resume Record Run
Rupiah Under Pressure as Debt Strains...
Sensex Starts the Day Higher
Copper Stabilizes After Four-Day Decl...
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
China 10Y Yield Extends Decline
More