MEG

7.79

Daily Change:

4.28%

Yearly:

39.61%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advantage Oil & Gas 2.57 0.01 0.39% 35.98%
Arc Resources 7.89 0.32 4.23% 44.77%
Athabasca Oil 0.52 0.06 13.04% 79.31%
Baytex Energy 1.50 0.15 11.11% 42.86%
Calfrac Well Services 4.10 0.06 1.49% 606.90%
Canadian Natural Resources 39.28 0.92 2.40% 29.81%
Consol Energy 13.94 0.04 0.29% 171.21%
Cabot Oil Gas 18.97 0.32 1.72% 15.88%
Callon Petroleum 38.23 4.53 13.44% 2,840.77%
Crescent Point Energy 5.50 0.42 8.27% 89.00%
California Resources 26.38 0.11 0.42% 369.81%
Comstock Resources 5.94 -0.03 -0.50% 17.86%
Cenovus Energy 10.40 0.44 4.42% 31.65%
Ovintiv Inc. 35.18 0.69 2.00% 838.13%
EQT 17.98 -0.33 -1.80% 181.38%
Enerplus 6.79 0.36 5.60% 44.16%
Freehold Royalties 7.75 0.48 6.60% 27.89%
Gibson Energy 22.50 0.34 1.53% -6.72%
Husky Energy 6.76 0 0% -36.76%
Keyera 25.97 0.18 0.70% -12.94%
Kosmos Energy 3.43 0.17 5.21% 41.15%
MEG Energy 7.79 0.32 4.28% 39.61%
Matador Resources 26.69 2.17 8.85% 307.48%
Murphy Oil 19.89 1.06 5.63% 25.41%
PDC Energy 38.74 -0.46 -1.17% 174.75%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 6.15 0.27 4.59% 228.88%
Paramount Resources 10.93 0.26 2.44% 274.32%
Pembina Pipeline 36.21 1.32 3.78% -21.39%
PrairieSky Royalty 13.66 0.18 1.34% 13.46%
Parex Resources 23.75 0.85 3.71% 35.87%
QEP Resources 4.28 0.20 4.90% 197.22%
Range Resources 10.56 0.22 2.13% 303.05%
SM Energy 17.54 0.70 4.09% 359.76%
Suncor Energy 27.82 0.93 3.46% -17.00%
Southwestern Energy 3.96 -0.12 -2.94% 202.29%
Trican Well Service 1.94 0.04 2.11% 142.50%
Tourmaline Oil 22.68 -0.09 -0.40% 106.18%
Vermilion Energy 9.39 0.57 6.46% -9.36%
SEVEN GENERATION 8.69 0.44 5.33% 90.99%
Whitecap Resources 6.76 0.40 6.29% 89.36%
Whiting Petroleum 34.28 0.37 1.07% -56.65%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 67.19 3.50 5.50% 175.48%

Indexes Price Day Year
TSX 18380 255.24 1.41% 13.64%