Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
M. Dias Branco | MDIA3 - Stock
Chart
Quotes
Financials
Stock Price
24.63
Daily Change
-0.22
-0.89%
Monthly
1.95%
Yearly
13.98%
Q1 Forecast
24.19
M. Dias Branco reported BRL1.64B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 12.7B
Cash and Equivalent
BRL 2.14B
Cost of Sales
BRL 1.95B
Current Assets
BRL 5.91B
Current Liabilities
BRL 2.54B
Debt
BRL 2.23B
Dividend Yield
2.54
EBIT
BRL 385.66M
EBITDA
BRL 488.5M
EPS Earnings Per Share
BRL 0.64
Equity Capital and Reserves
BRL 8.14B
Gross Profit on Sales
BRL 772.72M
Interest Expense on Debt
BRL 162M
Interest Income
BRL 143.63M
Loan Capital
BRL 1.27B
Market Capitalization
BRL 8.31B
Net Income
BRL 216.38M
Operating Expenses
BRL 2.48B
Operating Profit
BRL 242.31M
Ordinary Share Capital
BRL 335.38M
PE Price to Earnings
BRL 9.96
Pre-Tax Profit
BRL 228.55M
Sales Revenues
BRL 2.72B
Selling and Administration Expenses
BRL 615.42M
Stock
BRL 1.64B
Trade Creditors
BRL 1.22B
Trade Debtors
BRL 2.43B
Stock
Change
Date
Ambev
BRL 11.69B
338.2M
Sep/2025
Arca Continental
MXN 14.48B
521.79M
Jun/2025
Brasil Agro
BRL 525.43M
119.96M
Sep/2025
Cosan USA
BRL 2.1B
63.36M
Jun/2025
GRUMA
USD 1.08B
81.49M
Sep/2025
Grupo Bimbo
MXN 17.04B
1.43B
Sep/2025
Marfrig
BRL 11.78B
717.11M
Jun/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Minerva
BRL 5.8B
972.15M
Jun/2025
RCL Foods
ZAR 4.38B
252.28M
Dec/2022
Sao Martinho
BRL 3.19B
958.3M
Sep/2025
SLC Agrícola
BRL 5.97B
461.61M
Sep/2025
Strauss
ILS 1.19B
38M
Sep/2025
Ulker Biskuvi Sanayi AS
TRY 23.05B
524.91M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.295
1.00
1.59%
Brent
68.736
1.19
1.76%
Natural gas
3.5542
0.05
1.29%
Gasoline
1.9615
0.04
2.26%
Heating Oil
2.4432
0.05
2.09%
Gold
4960.84
182.25
3.81%
Silver
76.900
6.07
8.57%
Copper
5.8839
0.06
1.08%
Soybeans
1118.18
5.93
0.53%
Wheat
530.40
4.85
-0.91%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.57
0.00
0.00%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18141
0.0037
0.31%
GBPUSD
1.36081
0.0081
0.60%
AUDUSD
0.70187
0.0092
1.33%
NZDUSD
0.60213
0.0070
1.18%
USDJPY
157.072
0.0225
0.01%
USDCNY
6.93086
0.0097
-0.14%
USDCHF
0.77580
0.0024
-0.31%
USDCAD
1.36447
0.0067
-0.49%
USDMXN
17.2704
0.2346
-1.34%
USDINR
90.5570
0.2368
0.26%
USDBRL
5.20850
0.0644
-1.22%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.653
0.1710
-0.17%
USDTRY
43.5867
0.0604
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6909.52
111
1.64%
US30
49895
986
2.02%
US100
24990
442
1.80%
JP225
56170
2,352
4.37%
GB100
10366
57
0.55%
DE40
24784
293
1.19%
FR40
8284
46
0.55%
IT40
45897
78
0.17%
ES35
17970
224
1.26%
ASX200
8731
159
-1.78%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32313
319
1.00%
MOEX
2734
3
-0.10%
IBOVESPA
182764
637
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
278.27
2.36
0.86%
Tesla
414.30
17.09
4.30%
Microsoft
398.81
5.14
1.31%
Amazon
209.23
13.46
-6.04%
Meta
663.26
6.95
-1.04%
Nvidia
185.05
13.17
7.66%
Visa
328.54
0.59
-0.18%
JPMorgan
322.50
12.34
3.98%
Oracle
141.15
4.67
3.42%
J&J
238.46
0.67
0.28%
P&G
158.91
0.30
0.19%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
323.11
8.14
-2.46%
Goldman Sachs
925.03
34.62
3.89%
Caterpillar
719.70
41.39
6.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2220
0.038
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8447
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71187
8,475
13.51%
Ether
2075.27
252.7400
13.87%
Binance
665.5
55.8100
9.15%
Cardano
0.28303
0.0387
15.83%
Solana
88.4904
10.4291
13.36%
Ripple
1.51277
0.3003
24.77%
Polkadot
1.40
0.1592
12.81%
Avalanche
9.43
1.1400
13.75%
Polygon
0.10
0.0037
4.04%
Cosmos
2.01
0.1982
10.92%
Dai
0.99968
0.0001
-0.01%
Litecoin
56.250
5.5138
10.87%
Uniswap
3.61
0.4552
14.41%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
499.10
46.2997
10.23%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More