Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Stock
Chart
Quotes
Financials
Mercury NZ reported NZD126M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.89B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.12B
Current Assets
NZD 768M
Current Liabilities
NZD 975M
Debt
NZD 2.28B
Dividend Yield
5.14
EBIT
NZD 360M
EBITDA
NZD 765M
Employees
1.36K
EPS Earnings Per Share
NZD 0.22
Equity Capital and Reserves
NZD 4.81B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 64M
Interest Income
NZD 2M
Loan Capital
NZD 1.88B
Market Capitalization
NZD 7.4B
Net Income
NZD 20M
Operating Expenses
NZD 1.3B
Operating Profit
NZD 360M
Ordinary Share Capital
NZD 1.42B
PE Price to Earnings
25.69
Sales Revenues
NZD 1.66B
Selling and Administration Expenses
NZD 8M
Stock
NZD 126M
Trade Creditors
NZD 249M
Trade Debtors
NZD 464M
Stock
Change
Date
American States Water
USD 16.65M
241K
Mar/2026
Artesian Resources
USD 4.76M
90K
Jun/2024
Avista
USD 264M
23M
Jun/2026
California Water Service
USD 19.64M
147K
Mar/2026
Chesapeake Utilities
USD 25.3M
1.4M
Mar/2026
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genie Energy
USD 15.25M
3.11M
Jun/2026
Mge Energy
USD 58.84M
5.33M
Mar/2026
Middlesex Water
6.48M
590K
Jun/2024
Northwest Natural Gas
USD 134.74M
7.05M
Mar/2026
Northwestern
USD 145.99M
11.92M
Jun/2026
Rgc Resources
USD 10.29M
1.39M
Sep/2024
Unitil
USD 13.2M
1.4M
Dec/2022
Vector
NZD 11.5M
14.9M
Jun/2025
XPLR Infrastructure
USD 111M
4M
Jun/2026
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.997
1.72
1.94%
Brent
102.453
2.25
2.25%
Natural gas
3.2660
0.06
1.97%
Gasoline
3.2637
0.03
0.91%
Heating Oil
4.7040
0.08
1.76%
Gold
4135.30
24.32
0.59%
Silver
60.108
0.36
0.60%
Copper
6.6727
0.08
1.16%
Soybeans
1295.40
2.10
-0.16%
Wheat
685.10
1.40
-0.20%
Coal
150.25
1.95
-1.28%
Steel
3085.00
24.00
-0.77%
EU Gas
79.39
1.31
1.68%
Lumber
517.50
7.50
-1.43%
Iron Ore CNY
691.00
11.50
-1.64%
More
Actual
Chg
%Chg
EURUSD
1.12039
0.0007
0.07%
GBPUSD
1.32095
0.0004
-0.03%
AUDUSD
0.69569
0.0006
-0.09%
NZDUSD
0.56015
0.0001
0.03%
USDJPY
158.179
0.1045
0.07%
USDCNY
6.70322
0.0006
0.01%
USDCHF
0.83297
0.0004
-0.05%
USDCAD
1.42620
0.0006
0.04%
USDMXN
17.9836
0.0029
0.02%
USDINR
97.0330
0.2759
0.29%
USDBRL
5.02060
0.0051
0.10%
USDRUB
85.4825
0.7325
0.86%
USDKRW
1336.53
3.0200
-0.23%
DXY
102.247
0.0407
-0.04%
USDTRY
49.2147
0.0114
0.02%
More
Actual
Chg
%Chg
US500
7794.15
8
-0.10%
US30
51108
72
-0.14%
US100
31142
18
-0.06%
JP225
69298
738
-1.05%
GB100
10458
83
-0.79%
DE40
25067
37
-0.15%
FR40
7769
96
-1.22%
IT40
49972
1,289
-2.51%
ES35
19118
326
-1.68%
ASX200
8652
75
-0.86%
SHANGHAI
3832
10
-0.27%
SENSEX
72330
309
-0.43%
TSX
35042
0
0.00%
MOEX
2338
0
0.00%
IBOVESPA
204302
0
0.00%
More
Actual
Chg
%Chg
Apple
336.67
3.04
0.91%
Tesla
377.68
3.00
-0.79%
Microsoft
529.66
0.36
0.07%
Amazon
259.92
3.63
1.42%
Meta
721.31
17.57
-2.38%
Nvidia
237.43
1.81
-0.76%
Visa
372.10
1.46
0.39%
Oracle
143.56
1.21
-0.84%
JPMorgan
329.58
1.70
-0.51%
J&J
258.45
3.67
1.44%
SpaceX
167.60
4.32
-2.51%
Exxon Mobil
164.05
0.43
-0.26%
Alphabet
350.50
2.82
0.81%
Goldman Sachs
887.21
9.97
-1.11%
Caterpillar
813.83
49.61
-5.75%
More
Actual
Chg
%Chg
United States
5.3100
0.015
0.02%
United Kingdom
5.4504
0.048
0.05%
Japan
3.0850
0.028
-0.03%
Australia
5.3930
0.008
-0.01%
Germany
3.4805
0.000
0.00%
Brazil
12.9690
0.074
0.07%
Russia
16.7400
0.070
-0.07%
India
7.2280
0.022
0.02%
Canada
3.9480
0.020
0.02%
Italy
4.6430
0.108
0.11%
France
4.8920
0.137
0.14%
South Africa
9.0000
0.030
0.03%
China
1.6978
0.000
0.00%
Switzerland
0.5210
0.012
0.01%
Chile
6.0950
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
82605
679
-0.82%
Ether
2559.10
13.4052
-0.52%
Binance
767.3
5.1500
-0.67%
Cardano
0.25083
0.0047
-1.83%
Solana
114.3711
1.8492
-1.59%
XRP
1.40262
0.0185
-1.30%
Polkadot
1.10
0.0213
-1.90%
Avalanche
10.81
0.3153
-2.83%
Polygon
0.10
0.0000
0.03%
Cosmos
1.72
0.0046
-0.27%
Dai
0.99985
0.0002
0.02%
Litecoin
65.261
0.7972
-1.21%
Uniswap
7.78
0.1355
-1.71%
Algorand
0.12
0.0017
-1.46%
Bitcoin Cash
297.06
3.0300
-1.01%
More
News
Palm Oil Soars as Weaker Ringgit, Ind...
Zinc Rebounds Amid Persistent Tight S...
Copper Jumps as Chinese Markets Reope...
STI Hits 3-Month Low as Finance Stock...
US Natural Gas Prices Rise to 2-Week ...
Philippines 10Y Bond Yield Hits 8-Yea...
US 10-Year Yield Steadies as Fed Outl...
Indonesian Shares Fall Further
Yen Holds Steady After Strong Data
European Gas Prices Climb on Hormuz S...
More
×