Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.29
Daily Change
-0.13
-2.40%
Monthly
-3.99%
Yearly
-8.95%
Q1 Forecast
5.07
Mercury NZ reported NZD378M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
NZD
Assets
NZD 9.96B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD -17M
Current Assets
NZD 915M
Current Liabilities
NZD 852M
Debt
NZD 2.28B
Dividend Yield
5.45
EBIT
NZD 245M
EBITDA
NZD 368M
Employees
1.36K
EPS Earnings Per Share
NZD 0.04
Equity Capital and Reserves
NZD 4.9B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 64M
Interest Income
NZD 2M
Loan Capital
NZD 2.05B
Market Capitalization
NZD 7.54B
Net Income
NZD -67M
Operating Expenses
NZD 1.79B
Operating Profit
NZD -31M
Ordinary Share Capital
NZD 378M
PE Price to Earnings
NZD 60.97
Sales Revenues
NZD 1.51B
Selling and Administration Expenses
NZD 8M
Stock
NZD 126M
Trade Creditors
NZD 377M
Trade Debtors
NZD 563M
Ordinary Share Capital
Change
Date
American States Water
USD 38.71M
205K
Sep/2025
Artesian Resources
USD 10.3M
3K
Mar/2025
Avista
USD 81.37M
1.66B
Sep/2025
California Water Service
USD 59.59M
59M
Sep/2025
Chesapeake Utilities
USD 23.42M
12.22M
Jun/2025
Genesis Energy
NZD 1.1B
348.2M
Jun/2025
Genesis Energy
NZD 770.4M
18.3M
Dec/2024
Genie Energy
USD 26.54M
26.24M
Sep/2025
H2O America
USD 35.8M
35.77M
Sep/2025
Hawaiian Electric Industries
USD 172.61M
2.09B
Jun/2025
Mge Energy
USD 36.54M
0
Dec/2025
Middlesex Water
USD 247.01M
3.76M
Jun/2024
Northwest Natural Gas
USD 41.51M
597K
Sep/2025
Northwestern
USD 61.42M
17K
Dec/2025
Pure Cycle
USD 80K
0
Aug/2024
Rgc Resources
USD 50.08M
84K
Sep/2023
Unitil
USD 339.8M
500K
Sep/2024
Vector
NZD 999.97M
119.97M
Jun/2025
XPLR Infrastructure
USD 94M
0
Dec/2025
York Water
USD 137.14M
964K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.929
0.30
0.46%
Brent
71.151
0.38
0.54%
Natural gas
2.8260
0.01
-0.18%
Gasoline
1.9843
0.00
-0.01%
Heating Oil
2.6701
0.02
-0.63%
Gold
5183.89
43.84
0.85%
Silver
90.801
3.70
4.24%
Copper
5.9600
0.03
0.50%
Soybeans
1143.44
3.94
0.35%
Wheat
565.92
1.58
-0.28%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.70
0.56
1.87%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17861
0.0014
0.12%
GBPUSD
1.35195
0.0030
0.22%
AUDUSD
0.70882
0.0030
0.43%
NZDUSD
0.59717
0.0005
0.08%
USDJPY
156.602
0.7340
0.47%
USDCNY
6.86607
0.0134
-0.19%
USDCHF
0.77426
0.0001
0.01%
USDCAD
1.36888
0.0011
-0.08%
USDMXN
17.1694
0.0050
-0.03%
USDINR
90.9250
0.0067
0.01%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.5837
0.0263
-0.03%
USDKRW
1432.57
8.8500
-0.61%
DXY
97.847
0.0043
0.00%
USDTRY
43.8730
0.0259
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6902.95
13
0.19%
US30
49249
75
0.15%
US100
25038
61
0.24%
JP225
59257
1,936
3.38%
GB100
10774
93
0.87%
DE40
25108
122
0.49%
FR40
8546
27
0.31%
IT40
47010
358
0.77%
ES35
18271
82
0.45%
ASX200
9112
89
0.99%
SHANGHAI
4147
30
0.72%
SENSEX
82295
69
0.08%
TSX
33970
0
0.00%
MOEX
2786
8
0.29%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0590
0.021
0.02%
United Kingdom
4.3290
0.025
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7180
0.019
0.02%
Germany
2.7219
0.014
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3340
0.012
0.01%
France
3.2760
0.006
0.01%
South Africa
7.9100
0.030
-0.03%
China
1.8080
0.014
0.01%
Switzerland
0.2340
0.001
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65560
1,489
2.32%
Ether
1916.14
63.1093
3.41%
Binance
603.1
17.7000
3.02%
Cardano
0.26984
0.0111
4.28%
Solana
82.7254
3.6954
4.68%
Ripple
1.38030
0.0321
2.38%
Polkadot
1.33
0.0876
7.06%
Avalanche
8.77
0.4703
5.67%
Polygon
0.11
0.0023
2.04%
Cosmos
2.06
0.0651
3.27%
Dai
1.00016
0.0000
0.00%
Litecoin
53.164
2.0143
3.94%
Uniswap
3.54
0.2012
6.02%
Algorand
0.09
0.0010
1.23%
Bitcoin Cash
492.85
7.5100
1.55%
More
Add to your site
News
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
Hang Seng Ends Higher After Budget Su...
Agricultural Commodities Updates: Rub...
More