Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monarch | MCRI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
100.41
Daily Change
0.75
0.75%
Monthly
7.29%
Yearly
18.11%
Q1 Forecast
97.38
Monarch reported $17.82M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 712.85M
Cash and Equivalent
USD 96.47M
Cost of Sales
USD 75.8M
Current Assets
USD 129.25M
Current Liabilities
USD 150.2M
Debt
USD 13.56M
Dividend Yield
1.25
EBIT
USD 36.29M
EBITDA
USD 51.81M
Employees
2.9K
EPS Earnings Per Share
USD 1.25
Equity Capital and Reserves
USD 537.67M
Gross Profit on Sales
USD 80.28M
Interest Expense on Debt
USD -575K
Interest Income
392K
Loan Capital
USD 5.5M
Market Capitalization
USD 1.89B
Net Income
USD 22.94M
Operating Expenses
USD 103.71M
Operating Profit
USD 36.29M
Ordinary Share Capital
USD 17.82M
PE Price to Earnings
16.17
Pre-Tax Profit
USD 29.76M
Sales Revenues
USD 140M
Selling and Administration Expenses
USD 27.89M
Stock
USD 9.09M
Trade Creditors
USD 95.13M
Trade Debtors
USD 14.08M
Ordinary Share Capital
Change
Date
Boyd Gaming
USD 78.65M
1.9M
Sep/2025
Brightstar Lottery PLC
USD 190M
13M
Sep/2025
Caesars Entertainment
USD 202.63M
2.37M
Dec/2025
Estoril Sol SGPS
EUR 11.93M
0
Jun/2025
Hilton Worldwide
USD 230.43M
2.62M
Dec/2025
Hyatt Hotels
USD 1000K
0
Mar/2025
Las Vegas Sands
USD 678M
9M
Sep/2025
Light & Wonder
USD 83M
1000K
Sep/2025
Marriott International
USD 265.86M
3.53M
Dec/2025
MGM Resorts International
USD 258.32M
13.89M
Dec/2025
Monarch
USD 17.82M
431K
Dec/2025
Norwegian Cruise Line
USD 455.26M
6K
Dec/2025
Penn National Gaming
USD 137.72M
135.92M
Sep/2025
Wynn Resorts
USD 103.98M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.783
0.07
0.07%
Brent
104.408
1.27
1.23%
Natural gas
3.1034
0.03
-0.88%
Gasoline
3.0818
0.04
1.33%
Heating Oil
4.0444
0.03
0.74%
Gold
4977.38
44.73
-0.89%
Silver
78.493
2.04
-2.54%
Copper
5.6879
0.03
-0.47%
Soybeans
1194.20
31.05
-2.53%
Wheat
607.56
6.19
-1.01%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
52.02
1.90
3.79%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14514
0.0035
0.30%
GBPUSD
1.32499
0.0030
0.22%
AUDUSD
0.70246
0.0044
0.62%
NZDUSD
0.58226
0.0049
0.84%
USDJPY
159.293
0.4350
-0.27%
USDCNY
6.89750
0.0110
-0.16%
USDCHF
0.78907
0.0024
-0.30%
USDCAD
1.37005
0.0018
-0.13%
USDMXN
17.8449
0.1242
-0.69%
USDINR
92.5660
0.0570
0.06%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0600
0.9600
1.20%
USDKRW
1495.51
7.1300
-0.47%
DXY
100.212
0.1500
-0.15%
USDTRY
44.1916
0.0084
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6654.50
22
0.34%
US30
46601
42
0.09%
US100
24490
109
0.45%
JP225
53490
330
-0.61%
GB100
10265
4
0.04%
DE40
23375
72
-0.31%
FR40
7862
50
-0.63%
IT40
43857
460
-1.04%
ES35
16925
135
-0.79%
ASX200
8509
108
-1.25%
SHANGHAI
4085
11
-0.26%
SENSEX
75607
1,043
1.40%
TSX
32542
299
-0.91%
MOEX
2871
1
-0.04%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2590
0.023
-0.02%
United Kingdom
4.7180
0.053
-0.05%
Japan
2.2800
0.035
0.03%
Australia
4.9840
0.033
0.03%
Germany
2.9635
0.013
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7730
0.029
-0.03%
France
3.6520
0.018
-0.02%
South Africa
9.0400
0.110
0.11%
China
1.8310
0.013
-0.01%
Switzerland
0.4010
0.008
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73320
499
0.69%
Ether
2262.05
84.8900
3.90%
Binance
675.4
1.5000
0.22%
Cardano
0.28937
0.0194
7.19%
Solana
93.4433
1.1169
1.21%
Ripple
1.47554
0.0277
1.92%
Polkadot
1.60
0.1632
11.33%
Avalanche
10.31
0.3598
3.62%
Polygon
0.10
0.0030
3.08%
Cosmos
1.91
0.0474
2.55%
Dai
1.00011
0.0002
0.02%
Litecoin
57.540
1.3411
2.39%
Uniswap
4.09
0.0346
0.85%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
472.52
3.0200
0.64%
More
Add to your site
News
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
European Stocks Little Changed to Kic...
The DAX Index Opens 0.12% Higher
More