Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Magellan Aerospace | MAL - Stock
Chart
Quotes
Financials
Stock Price
21.70
Daily Change
0.09
0.42%
Monthly
-6.34%
Yearly
117.00%
Q1 Forecast
21.16
Magellan Aerospace reported CAD226.36M in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
CAD
Assets
CAD 1.03B
Cash and Equivalent
CAD 1.49M
Cost of Sales
CAD 198.65M
Current Assets
CAD 550.8M
Current Liabilities
CAD 195.65M
Debt
CAD 73.45M
Dividend Yield
1.36
EBIT
CAD 10.14M
EBITDA
CAD 20.63M
EPS Earnings Per Share
CAD 0.06
Equity Capital and Reserves
CAD 734.04M
Gross Profit on Sales
CAD 24.93M
Interest Expense on Debt
CAD 929K
Loan Capital
CAD 48.48M
Market Capitalization
CAD 1.24B
Net Income
CAD -266K
Operating Expenses
CAD 218.1M
Operating Profit
CAD 5.48M
Ordinary Share Capital
CAD 250.15M
Pre-Tax Profit
CAD 4.46M
Sales Revenues
CAD 223.58M
Selling and Administration Expenses
CAD 14.97M
Stock
CAD 226.36M
Trade Creditors
159.29M
Trade Debtors
CAD 280.42M
Stock
Change
Date
AeroVironment
USD 259.21M
26.32M
Sep/2025
Air Canada
CAD 385M
14M
Jun/2025
Astronics
USD 197.29M
2.98M
Sep/2025
Axon Enterprise
USD 317.51M
9.02M
Sep/2025
Ballard Power Systems
USD 67.17M
5.13M
Sep/2024
CAE
CAD 586.9M
29.5M
Sep/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
Ducommun
USD 192.82M
4.48M
Sep/2025
Exchange Income
CAD 501.43M
2.76M
Jun/2025
Mercury Systems
USD 349.64M
9.4M
Dec/2025
Park Electrochemical
USD 6.77M
48K
Feb/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.739
0.74
-1.11%
Brent
71.037
0.72
-1.01%
Natural gas
3.1306
0.08
2.74%
Gasoline
1.9723
0.02
-1.08%
Heating Oil
2.5977
0.01
0.46%
Gold
5136.64
27.47
0.54%
Silver
86.336
1.77
2.09%
Copper
5.8106
0.03
-0.49%
Soybeans
1131.85
5.65
-0.50%
Wheat
571.90
1.60
-0.28%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.75
0.28
-0.88%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18091
0.0025
0.21%
GBPUSD
1.35146
0.0036
0.27%
AUDUSD
0.70831
0.0003
-0.04%
NZDUSD
0.59819
0.0007
0.12%
USDJPY
154.729
0.3190
-0.21%
USDCNY
6.88649
0.0113
-0.16%
USDCHF
0.77369
0.0007
-0.09%
USDCAD
1.36663
0.0014
-0.11%
USDMXN
17.1473
0.0171
0.10%
USDINR
90.8640
0.1379
0.15%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9912
0.2662
0.35%
USDKRW
1441.89
3.2800
-0.23%
DXY
97.571
0.2252
-0.23%
USDTRY
43.8271
0.0103
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6880.06
29
-0.43%
US30
49431
195
-0.39%
US100
24889
123
-0.49%
JP225
56826
642
-1.12%
GB100
10679
8
-0.08%
DE40
25205
55
-0.22%
FR40
8507
9
-0.10%
IT40
46710
237
0.51%
ES35
18307
121
0.66%
ASX200
9010
72
-0.79%
SHANGHAI
4082
52
-1.26%
SENSEX
83060
245
0.30%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0790
0.012
-0.01%
United Kingdom
4.3520
0.004
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7240
0.010
-0.01%
Germany
2.7332
0.005
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3440
0.007
-0.01%
France
3.2980
0.004
0.00%
South Africa
7.9400
0.055
-0.06%
China
1.8100
0.002
0.00%
Switzerland
0.2580
0.004
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65586
2,097
-3.10%
Ether
1878.00
79.5300
-4.06%
Binance
598.0
16.6900
-2.72%
Cardano
0.26510
0.0069
-2.53%
Solana
78.7066
4.1836
-5.05%
Ripple
1.36471
0.0296
-2.12%
Polkadot
1.27
0.0432
-3.29%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.19
0.0564
-2.51%
Dai
0.99971
0.0003
-0.03%
Litecoin
51.930
1.5760
-2.95%
Uniswap
3.38
0.1105
-3.17%
Algorand
0.08
0.0023
-2.66%
Bitcoin Cash
539.64
30.7100
-5.38%
More
Add to your site
News
DAX Drags Europe on Tariff Shock
FTSE 100 Starts Week Lower
Euro Rebounds Above $1.18
European Stocks Slip on Fresh US Tari...
The CAC 40 Index Opens 0.16% Lower
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
More