Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macy's | M - Stock
Chart
Quotes
Financials
Macy's reported $6.3B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 17.06B
Cash and Equivalent
USD 447M
Cost of Sales
USD 2.86B
Current Assets
USD 7.39B
Current Liabilities
USD 5.89B
Debt
USD 2.43B
Dividend Yield
3.74
EBIT
USD 34M
EBITDA
USD 285M
Employees
85.58K
EPS Earnings Per Share
USD 0.11
Equity Capital and Reserves
USD 4.33B
Gross Profit on Sales
USD 2.06B
Interest Expense on Debt
USD 25M
Interest Income
USD 10M
Loan Capital
USD 2.43B
Market Capitalization
USD 5.95B
Net Income
USD 11M
Operating Expenses
USD 4.88B
Operating Profit
USD 34M
Ordinary Share Capital
USD 264.9M
PE Price to Earnings
USD 7.15
Pre-Tax Profit
USD 150M
Sales Revenues
USD 4.91B
Selling and Administration Expenses
USD 2.02B
Stock
USD 6.3B
Trade Creditors
USD 5.89B
Trade Debtors
USD 207M
Stock
Change
Date
Abercrombie & Fitch
USD 730.45M
137.49M
Sep/2025
Adidas
EUR 5.47B
210M
Sep/2025
American Eagle Outfitters
USD 891.23M
172.9M
Sep/2025
BJs Wholesale Club Holdings
USD 1.52B
46.35M
Jun/2025
Burlington Stores
USD 1.66B
243.62M
Sep/2025
Canada Goose Holdings
CAD 460.7M
21.2M
Sep/2025
Capri Holdings
USD 663M
103M
Dec/2025
Columbia Sportswear
USD 689.46M
110.89M
Dec/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Deckers Outdoor
USD 633.48M
202.11M
Dec/2025
Dick's Sporting Goods
USD 5.64B
2.24B
Sep/2025
Dillards
USD 1.72B
498.3M
Sep/2025
Dollar General
USD 6.65B
44.19M
Sep/2025
Dollar Tree
USD 2.86B
176.3M
Sep/2025
Five Below
USD 1.11B
312.66M
Sep/2025
Gap
USD 2.46B
165M
Sep/2025
Kohl's
USD 3.9B
901M
Sep/2025
Lululemon Athletica
USD 2B
275.27M
Sep/2025
LVMH
EUR 22.66B
431M
Dec/2025
Macy's
USD 6.3B
1.96B
Sep/2025
Nike
USD 7.73B
388M
Sep/2025
PVH
USD 1.66B
127M
Sep/2025
Ralph Lauren
USD 1.15B
111.9M
Dec/2025
Ross Stores
USD 3.13B
520.49M
Sep/2025
Signet Jewelers
USD 2.11B
125.1M
Sep/2025
Steven Madden
USD 476.03M
39.06M
Sep/2025
Tapestry
USD 896.4M
122.2M
Dec/2025
Target
USD 14.9B
2.02B
Sep/2025
TJX Companies
USD 9.35B
1.98B
Sep/2025
Ulta Salon Cosmetics Fragrance
USD 2.74B
336.59M
Sep/2025
Under Armour
USD 1.04B
104.66M
Sep/2025
Urban Outfitters
USD 839.79M
143.59M
Sep/2025
VF
USD 1.66B
197.2M
Dec/2025
Walmart
USD 65.35B
7.63B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.535
0.25
0.39%
Brent
67.709
0.16
0.24%
Natural gas
3.5124
0.00
0.10%
Gasoline
1.9368
0.02
0.97%
Heating Oil
2.4081
0.01
0.62%
Gold
4815.90
37.31
0.78%
Silver
71.840
1.01
1.42%
Copper
5.7652
0.06
-0.96%
Soybeans
1108.48
3.77
-0.34%
Wheat
533.65
1.60
-0.30%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17887
0.0011
0.10%
GBPUSD
1.35478
0.0020
0.15%
AUDUSD
0.69393
0.0013
0.18%
NZDUSD
0.59623
0.0011
0.19%
USDJPY
156.739
0.3105
-0.20%
USDCNY
6.93931
0.0012
-0.02%
USDCHF
0.77703
0.0012
-0.15%
USDCAD
1.37007
0.0011
-0.08%
USDMXN
17.4618
0.0441
-0.25%
USDINR
90.1640
0.1563
-0.17%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.83
1.8800
-0.13%
DXY
97.853
0.1095
-0.11%
USDTRY
43.6153
0.0015
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6785.70
13
-0.19%
US30
48866
43
-0.09%
US100
24458
91
-0.37%
JP225
54175
357
0.66%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8682
77
-0.87%
SHANGHAI
4080
4
0.11%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1890
0.005
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2160
0.012
-0.01%
Australia
4.8250
0.021
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8020
0.006
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64824
2,112
3.37%
Ether
1905.77
83.2400
4.57%
Binance
621.0
11.3100
1.86%
Cardano
0.24916
0.0048
1.96%
Solana
76.9576
1.1037
-1.41%
Ripple
1.27236
0.0599
4.94%
Polkadot
1.25
0.0025
0.20%
Avalanche
8.32
0.0300
0.36%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0228
-1.26%
Dai
0.99832
0.0014
-0.14%
Litecoin
50.246
0.4901
-0.97%
Uniswap
3.11
0.0429
-1.36%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
450.02
2.7804
-0.61%
More
Add to your site
News
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
South Korean Shares Fall Further on T...
Silver traded above 70 USD/t.oz
More