Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Debt
Chart
Quotes
Financials
Stock Price
156.59
Daily Change
-0.24
-0.15%
Monthly
-10.66%
Yearly
-12.71%
Q1 Forecast
152.44
Grand Canyon Education reported $110.53M in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 992.31M
Cash and Equivalent
USD 111.76M
Cost of Sales
USD 135.86M
Current Assets
USD 400.18M
Current Liabilities
USD 109.75M
Debt
USD 110.53M
EBIT
USD 108.08M
EBITDA
USD 123.31M
Employees
5.83K
EPS Earnings Per Share
USD 3.21
Equity Capital and Reserves
USD 746.93M
Gross Profit on Sales
USD 172.26M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.64M
Loan Capital
USD 0
Market Capitalization
USD 4.71B
Net Income
USD 86.73M
Operating Expenses
USD 200.04M
Operating Profit
USD 108.08M
Ordinary Share Capital
USD 27.39M
PE Price to Earnings
USD 18.38
Pre-Tax Profit
USD 21.66M
Sales Revenues
USD 308.12M
Selling and Administration Expenses
USD 63.29M
Trade Creditors
USD 24.35M
Trade Debtors
USD 86.67M
Debt
Change
Date
Abu Dhabi National Hotels
AED 1.71B
25.18M
Mar/2025
Adtalem Global Education
USD 504.28M
271.67M
Dec/2025
Airbnb
USD 2B
1000K
Dec/2025
American Public Education
USD 93.94M
84K
Mar/2025
Bright Horizons Family Solutions
USD 947.17M
30.32M
Dec/2025
Chegg
USD 62.47M
423.47M
Mar/2025
Cteh
HKD 3.76M
1.84M
Dec/2024
CVC Brasil Operadora e Agencia de Viagens
BRL 430.73M
169.7M
Sep/2025
Entain
GBP 3.76B
199.9M
Jun/2025
Gartner
USD 2.76B
16.56M
Sep/2025
Grand Canyon Education
USD 110.53M
2.7M
Sep/2025
H&R Block
USD 2.25B
220.87M
Sep/2025
K12
USD 588.04M
38.28M
Sep/2025
Light & Wonder
USD 3.87B
3M
Dec/2024
Net Holding AS
TRY 3.96B
281.61M
Sep/2023
Pearson
GBP 1.61B
452M
Jun/2024
Perdoceo Education
USD 121.49M
3.04M
Sep/2025
Sphera Franchise Group
RON 425.18M
2.16M
Sep/2023
Strayer Education
USD 120.3M
58.97M
Jun/2025
Teno Holdings
JPY 5.79B
428M
Jun/2025
Universal Technical Institute
USD 120.06M
5.64M
Dec/2024
Verisk Analytics
USD 4.89B
1.46B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.504
0.13
-0.19%
Brent
70.834
0.06
0.09%
Natural gas
2.8749
0.04
1.55%
Gasoline
1.9932
0.01
0.44%
Heating Oil
2.6758
0.01
-0.41%
Gold
5200.12
60.07
1.17%
Silver
90.846
3.74
4.29%
Copper
5.9439
0.01
0.23%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.10
6.90
-1.22%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18039
0.0031
0.27%
GBPUSD
1.35501
0.0061
0.45%
AUDUSD
0.71196
0.0062
0.88%
NZDUSD
0.59968
0.0030
0.50%
USDJPY
156.507
0.6390
0.41%
USDCNY
6.85268
0.0268
-0.39%
USDCHF
0.77296
0.0012
-0.16%
USDCAD
1.36821
0.0018
-0.13%
USDMXN
17.1534
0.0200
-0.12%
USDINR
90.9010
0.0174
-0.02%
USDBRL
5.13350
0.0208
-0.40%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.94
14.4800
-1.00%
DXY
97.717
0.1256
-0.13%
USDTRY
43.8618
0.0147
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6950.37
60
0.88%
US30
49477
302
0.61%
US100
25344
367
1.47%
JP225
59639
2,318
4.04%
GB100
10797
116
1.09%
DE40
25245
259
1.04%
FR40
8577
57
0.67%
IT40
47144
492
1.06%
ES35
18461
272
1.49%
ASX200
9150
127
1.41%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34191
221
0.65%
MOEX
2796
18
0.66%
IBOVESPA
190654
836
-0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
274.38
2.24
0.82%
Tesla
415.83
6.45
1.58%
Microsoft
398.79
9.79
2.52%
Amazon
210.15
1.59
0.76%
Meta
651.14
11.84
1.85%
Nvidia
197.06
4.21
2.18%
Visa
313.43
6.21
2.02%
JPMorgan
303.16
5.86
1.97%
Oracle
150.31
4.17
2.85%
J&J
244.73
1.55
-0.63%
P&G
163.58
1.70
-1.03%
Exxon Mobil
148.93
0.33
-0.22%
Alphabet
310.90
0.00
0.00%
Goldman Sachs
919.41
17.14
1.90%
Caterpillar
770.15
1.92
0.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.014
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7098
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1970
0.007
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68874
4,803
7.50%
Ether
2063.91
210.8800
11.38%
Binance
631.1
45.7200
7.81%
Cardano
0.29721
0.0384
14.85%
Solana
88.9099
9.8799
12.50%
Ripple
1.45682
0.1087
8.06%
Polkadot
1.59
0.3461
27.91%
Avalanche
9.70
1.4003
16.87%
Polygon
0.12
0.0035
3.11%
Cosmos
2.08
0.0863
4.33%
Dai
0.99939
0.0008
-0.08%
Litecoin
58.070
6.9200
13.53%
Uniswap
4.09
0.7459
22.33%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
512.30
26.9600
5.55%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More