Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Assets
Chart
Quotes
Financials
Stock Price
166.28
Daily Change
1.75
1.06%
Monthly
-3.11%
Yearly
-8.08%
Q1 Forecast
168.49
Grand Canyon Education reported $1.03B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.03B
Cash and Equivalent
USD 97.28M
Cost of Sales
USD 131.42M
Current Assets
USD 433.99M
Current Liabilities
USD 136.74M
Debt
USD 107.83M
EBIT
USD 18.02M
EBITDA
USD 75.9M
Employees
5.83K
EPS Earnings Per Share
USD 1.78
Equity Capital and Reserves
USD 758.04M
Gross Profit on Sales
USD 129.72M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.23M
Loan Capital
USD 0
Market Capitalization
USD 4.94B
Net Income
USD 16.27M
Operating Expenses
USD 758.04M
Operating Profit
USD 18.02M
Ordinary Share Capital
USD 28.23M
PE Price to Earnings
USD 28.53
Pre-Tax Profit
USD 55.02M
Sales Revenues
USD 261.14M
Selling and Administration Expenses
USD 74.29M
Trade Creditors
USD 19.28M
Trade Debtors
USD 144.72M
Assets
Change
Date
Abu Dhabi National Hotels
AED 13.39B
259.44M
Sep/2025
Adtalem Global Education
USD 2.61B
252.75M
Dec/2025
Airbnb
USD 23.06B
3.93B
Sep/2025
Bright Horizons Family Solutions
USD 3.88B
35.65M
Sep/2025
Cteh
HKD 174.33M
63.5M
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 3.57B
190.49M
Sep/2025
Entain
GBP 9.95B
189.7M
Jun/2025
Gartner
USD 7.25B
1.08B
Sep/2025
Grand Canyon Education
USD 1.03B
11.78M
Sep/2025
H&R Block
USD 2.62B
642.58M
Sep/2025
K12
USD 2.31B
26.56M
Dec/2025
Light & Wonder
USD 6.51B
19M
Sep/2025
Pearson
GBP 6.71B
18M
Jun/2024
Perdoceo Education
USD 1.3B
5M
Sep/2025
Strayer Education
USD 2.11B
20.44M
Sep/2025
Teno Holdings
JPY 10.33B
278M
Sep/2025
Verisk Analytics
USD 6.24B
1.45B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.758
1.55
2.45%
Brent
69.250
1.92
2.85%
Natural gas
3.4774
0.17
5.03%
Gasoline
1.9544
0.05
2.58%
Heating Oil
2.4265
0.02
0.71%
Gold
4920.00
26.39
-0.53%
Silver
85.768
0.68
0.80%
Copper
5.8741
0.21
-3.49%
Soybeans
1095.57
29.82
2.80%
Wheat
525.92
3.11
-0.59%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
591.53
2.47
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18018
0.0017
-0.14%
GBPUSD
1.36588
0.0039
-0.29%
AUDUSD
0.69858
0.0035
-0.50%
NZDUSD
0.59981
0.0047
-0.78%
USDJPY
156.554
0.7825
0.50%
USDCNY
6.94206
0.0072
0.10%
USDCHF
0.77607
0.0007
0.09%
USDCAD
1.36711
0.0031
0.23%
USDMXN
17.3006
0.0796
0.46%
USDINR
90.3450
0.0784
-0.09%
USDBRL
5.24500
0.0058
0.11%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.01
9.5700
0.66%
DXY
97.636
0.1986
0.20%
USDTRY
43.5113
0.0479
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6871.75
46
-0.67%
US30
49413
178
0.36%
US100
24837
501
-1.98%
JP225
54300
421
-0.77%
GB100
10430
115
1.12%
DE40
24613
168
-0.68%
FR40
8242
62
0.76%
IT40
46526
105
0.23%
ES35
18039
80
-0.44%
ASX200
8855
2
-0.03%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32304
85
-0.26%
MOEX
2774
12
-0.42%
IBOVESPA
181771
3,903
-2.10%
More
Add to your site
Actual
Chg
%Chg
Apple
275.54
6.06
2.25%
Tesla
403.97
17.99
-4.26%
Microsoft
412.77
1.56
0.38%
Amazon
233.31
5.31
-2.23%
Meta
670.46
21.24
-3.07%
Nvidia
173.42
6.92
-3.84%
Visa
328.22
0.71
-0.22%
JPMorgan
317.61
2.76
0.88%
Oracle
145.18
9.49
-6.14%
J&J
234.74
1.64
0.70%
P&G
157.87
2.55
1.64%
Exxon Mobil
147.68
3.95
2.75%
Alphabet
332.32
7.39
-2.18%
Goldman Sachs
909.76
29.23
-3.11%
Caterpillar
690.39
12.50
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.003
0.00%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8400
0.005
0.01%
Germany
2.8576
0.031
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4270
0.018
-0.02%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72386
3,240
-4.28%
Ether
2118.17
110.4600
-4.96%
Binance
720.8
33.6900
-4.47%
Cardano
0.28424
0.0065
-2.24%
Solana
90.7311
6.8132
-6.98%
Ripple
1.51607
0.0590
-3.75%
Polkadot
1.43
0.0647
-4.33%
Avalanche
9.63
0.2698
-2.73%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0145
-0.71%
Dai
1.00006
0.0006
0.06%
Litecoin
57.410
1.9200
-3.24%
Uniswap
3.69
0.1540
-4.01%
Algorand
0.10
0.0042
-3.94%
Bitcoin Cash
516.14
9.5700
-1.82%
More
Add to your site
News
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The FTSE MIB Index Closes 0.66% Highe...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
The FTSE 100 Index Closes 1.11% Highe...
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
Oil Rises for 2nd Session
The US 100 Tech Index Hit 6-week Low
More