Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lonza | LONN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
482.30
Daily Change
1.30
0.27%
Monthly
-10.05%
Yearly
-13.88%
Q1 Forecast
468.93
Lonza reported CHF72M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
CHF
Assets
CHF 19.73B
Cash and Equivalent
CHF 1.11B
Cost of Sales
CHF 2.28B
Current Assets
CHF 5.44B
Current Liabilities
CHF 3.58B
Debt
CHF 4.71B
Dividend Yield
0.74
EBIT
CHF 673M
EBITDA
CHF 1.01B
Employees
17.49K
EPS Earnings Per Share
CHF 6.07
Equity Capital and Reserves
CHF 9.33B
Gross Profit on Sales
CHF 1.29B
Interest Expense on Debt
CHF 84M
Loan Capital
CHF 4.24B
Market Capitalization
CHF 34.88B
Net Income
CHF 307M
Operating Expenses
CHF 3.09B
Operating Profit
CHF 430M
Ordinary Share Capital
CHF 72M
PE Price to Earnings
67.52
Pre-Tax Profit
CHF 624M
Sales Revenues
CHF 3.58B
Selling and Administration Expenses
CHF 20.7M
Stock
CHF 1.68B
Trade Creditors
CHF 471M
Trade Debtors
CHF 1.78B
Ordinary Share Capital
Change
Date
Akzo Nobel
EUR 171.11M
0
Dec/2025
Alcon AG
USD 487.4M
7.2M
Dec/2025
Almirall
EUR 214.79M
0
Dec/2025
AstraZeneca
USD 1.55B
206K
Dec/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Bayer
EUR 982.42M
0
Dec/2025
Beiersdorf
EUR 218.92M
1.29M
Dec/2025
Covestro
EUR 207.64M
18.9M
Dec/2025
Demant
DKK 210.9M
5.18M
Dec/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 279.29M
10.56M
Dec/2025
Geberit
CHF 32.94M
0
Mar/2025
Genmab
DKK 10M
56M
Mar/2025
Givaudan
CHF 92M
0
Jun/2024
GlaxoSmithKline
GBP 4.08B
49.43M
Dec/2025
GN Store Nord
DKK 145.61M
458.39M
Sep/2025
Hikma Pharmaceutical
USD 221.89M
181.89M
Dec/2025
Johnson Matthey
GBP 168.06M
217K
Dec/2025
Merck
EUR 434.78M
0
Dec/2025
Novartis
USD 1.94B
23.4M
Jun/2025
Philips
EUR 951.29M
310K
Dec/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
Sika AG
CHF 160.44M
0
Jun/2025
Smith & Nephew
USD 875.96M
1.61M
Dec/2025
Solvay
EUR 104.46M
0
Dec/2025
UCB
EUR 584M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.464
1.96
2.10%
Brent
102.643
2.43
2.43%
Natural gas
3.0259
0.00
0.10%
Gasoline
3.0679
0.07
2.25%
Heating Oil
3.9760
0.14
3.61%
Gold
5037.04
30.19
0.60%
Silver
81.897
1.15
1.42%
Copper
5.7901
0.00
-0.01%
Soybeans
1161.32
6.07
0.53%
Wheat
603.82
6.57
1.10%
Coal
135.00
2.30
-1.68%
Steel
3144.00
0.00
0.00%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.00
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14950
0.0010
-0.08%
GBPUSD
1.33082
0.0012
-0.09%
AUDUSD
0.70887
0.0017
0.24%
NZDUSD
0.58388
0.0023
-0.40%
USDJPY
159.281
0.2000
0.13%
USDCNY
6.88614
0.0027
-0.04%
USDCHF
0.78835
0.0005
0.07%
USDCAD
1.36857
0.0001
-0.01%
USDMXN
17.6805
0.0032
-0.02%
USDINR
92.4140
0.1560
0.17%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1488.96
0.6900
-0.05%
DXY
99.894
0.0962
0.10%
USDTRY
44.1974
0.0455
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6691.58
8
-0.12%
US30
46940
6
-0.01%
US100
24647
8
-0.03%
JP225
53944
193
0.36%
GB100
10318
57
0.55%
DE40
23573
9
0.04%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8575
9
-0.10%
SHANGHAI
4078
7
-0.17%
SENSEX
75732
229
0.30%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.016
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2720
0.008
-0.01%
Australia
4.9440
0.014
-0.01%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8360
0.005
0.01%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74441
428
-0.57%
Ether
2315.90
36.0300
-1.53%
Binance
676.8
3.2500
-0.48%
Cardano
0.28422
0.0063
-2.15%
Solana
94.0138
2.2445
-2.33%
Ripple
1.52729
0.0164
-1.06%
Polkadot
1.60
0.0395
-2.40%
Avalanche
10.32
0.1666
-1.59%
Polygon
0.10
0.0000
0.00%
Cosmos
1.93
0.0422
-2.14%
Dai
0.99992
0.0001
-0.01%
Litecoin
57.890
0.8400
-1.43%
Uniswap
4.04
0.1178
-2.83%
Algorand
0.09
0.0026
-2.64%
Bitcoin Cash
475.26
3.5600
-0.74%
More
Add to your site
News
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
Rupiah Weakness Persists Ahead of BI ...
Indian Stocks Up for 2nd Day
Japan 10Y Yield Holds Steady
US 10-Year Yield Edges Higher
Aussie Dollar Weakens Despite Rate Hi...
AUS 10Y Yield Remains Near Multi-Deca...
China 10-Year Yield Rangebound
Offshore Yuan Extends Recovery
More