Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lonza | LONN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
523.80
Daily Change
3.20
0.61%
Monthly
-5.11%
Yearly
-9.41%
Q1 Forecast
523.37
Lonza reported CHF72M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
CHF
Assets
CHF 19.73B
Cash and Equivalent
CHF 1.11B
Cost of Sales
CHF 2.28B
Current Assets
CHF 5.44B
Current Liabilities
CHF 3.58B
Debt
CHF 4.71B
Dividend Yield
0.74
EBIT
CHF 673M
EBITDA
CHF 1.01B
Employees
17.49K
EPS Earnings Per Share
CHF 6.07
Equity Capital and Reserves
CHF 9.33B
Gross Profit on Sales
CHF 1.29B
Interest Expense on Debt
CHF 84M
Loan Capital
CHF 4.24B
Market Capitalization
CHF 38.02B
Net Income
CHF 307M
Operating Expenses
CHF 3.09B
Operating Profit
CHF 430M
Ordinary Share Capital
CHF 72M
PE Price to Earnings
CHF 67.52
Pre-Tax Profit
CHF 624M
Sales Revenues
CHF 3.58B
Selling and Administration Expenses
CHF 20.7M
Stock
CHF 1.68B
Trade Creditors
CHF 471M
Trade Debtors
CHF 1.78B
Ordinary Share Capital
Change
Date
Akzo Nobel
EUR 171.11M
0
Dec/2025
Alcon AG
USD 494.6M
0
Sep/2025
Almirall
EUR 214.79M
0
Dec/2025
AstraZeneca
USD 1.55B
206K
Dec/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Bayer
EUR 982.42M
0
Sep/2025
Beiersdorf
EUR 220.21M
27.79M
Jun/2025
Covestro
EUR 188.74M
259.67K
Jun/2025
Demant
DKK 210.9M
5.18M
Dec/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 289.85M
3.56M
Sep/2025
Geberit
CHF 32.94M
0
Mar/2025
Genmab
DKK 10M
56M
Mar/2025
Givaudan
CHF 92M
0
Jun/2024
GlaxoSmithKline
GBP 4.08B
49.43M
Dec/2025
GN Store Nord
DKK 145.61M
458.39M
Sep/2025
Hikma Pharmaceutical
USD 40M
0
Dec/2024
Johnson Matthey
GBP 168.06M
217K
Dec/2025
Merck
EUR 434.78M
130.22M
Jun/2025
Novartis
USD 1.94B
23.4M
Jun/2025
Philips
EUR 951.29M
310K
Dec/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
Sika AG
CHF 160.44M
0
Jun/2025
Smith & Nephew
USD 875.96M
1.61M
Dec/2025
Solvay
EUR 104.46M
132.54M
Jun/2025
UCB
EUR 584M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.325
0.02
0.02%
Brent
71.489
0.00
0.00%
Natural gas
2.9295
0.06
-1.86%
Gasoline
1.9942
0.00
0.23%
Heating Oil
2.7272
0.05
1.83%
Gold
5162.02
65.33
-1.25%
Silver
87.292
0.89
-1.01%
Copper
5.9044
0.12
2.14%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
564.08
6.10
-1.07%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17761
0.0009
-0.08%
GBPUSD
1.34984
0.0006
0.05%
AUDUSD
0.70612
0.0006
0.09%
NZDUSD
0.59674
0.0011
0.19%
USDJPY
155.852
1.1805
0.76%
USDCNY
6.87965
0.0102
-0.15%
USDCHF
0.77369
0.0011
-0.14%
USDCAD
1.37008
0.0004
0.03%
USDMXN
17.1758
0.0918
-0.53%
USDINR
90.9030
0.1125
-0.12%
USDBRL
5.15700
0.0161
-0.31%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.35
2.8600
-0.20%
DXY
97.866
0.1603
0.16%
USDTRY
43.8415
0.0145
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6895.70
58
0.85%
US30
49207
403
0.83%
US100
24983
274
1.11%
JP225
58002
1,176
2.07%
GB100
10681
4
-0.04%
DE40
25086
94
0.37%
FR40
8537
40
0.47%
IT40
46680
36
0.08%
ES35
18190
99
-0.54%
ASX200
9063
37
0.41%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33969
192
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191400
2,547
1.35%
More
Add to your site
Actual
Chg
%Chg
Apple
272.35
6.17
2.32%
Tesla
409.56
9.73
2.43%
Microsoft
389.13
4.66
1.21%
Amazon
208.50
3.23
1.57%
Meta
639.24
1.99
0.31%
Nvidia
193.01
1.46
0.76%
Visa
307.39
0.87
0.28%
JPMorgan
297.31
0.36
-0.12%
Oracle
145.92
4.61
3.26%
J&J
246.12
0.28
0.11%
P&G
165.44
0.27
0.16%
Exxon Mobil
149.31
1.45
-0.96%
Alphabet
310.78
0.71
-0.23%
Goldman Sachs
902.02
9.71
1.09%
Caterpillar
768.25
11.78
1.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.01%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1860
0.006
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64442
173
-0.27%
Ether
1857.82
1.7800
0.10%
Binance
589.6
6.9300
-1.16%
Cardano
0.26055
0.0016
-0.62%
Solana
78.7089
0.9005
1.16%
Ripple
1.35856
0.0066
0.49%
Polkadot
1.25
0.0196
-1.55%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1304
-6.16%
Dai
1.00001
0.0002
0.02%
Litecoin
51.420
0.0920
0.18%
Uniswap
3.34
0.0026
-0.08%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
482.17
13.1100
-2.65%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More