Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lonza | LONN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
523.70
Daily Change
1.90
0.36%
Monthly
-2.22%
Yearly
-14.57%
Q1 Forecast
512.24
Lonza reported CHF72M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
CHF
Assets
CHF 19.73B
Cash and Equivalent
CHF 1.11B
Cost of Sales
CHF 2.28B
Current Assets
CHF 5.44B
Current Liabilities
CHF 3.58B
Debt
CHF 4.71B
Dividend Yield
0.74
EBIT
CHF 673M
EBITDA
CHF 1.01B
Employees
17.49K
EPS Earnings Per Share
CHF 6.07
Equity Capital and Reserves
CHF 9.33B
Gross Profit on Sales
CHF 1.29B
Interest Expense on Debt
CHF 84M
Loan Capital
CHF 4.24B
Market Capitalization
CHF 37.95B
Net Income
CHF 307M
Operating Expenses
CHF 3.09B
Operating Profit
CHF 430M
Ordinary Share Capital
CHF 72M
PE Price to Earnings
CHF 67.52
Pre-Tax Profit
CHF 624M
Sales Revenues
CHF 3.58B
Selling and Administration Expenses
CHF 20.7M
Stock
CHF 1.68B
Trade Creditors
CHF 471M
Trade Debtors
CHF 1.78B
Ordinary Share Capital
Change
Date
Akzo Nobel
EUR 171.11M
0
Dec/2025
Alcon AG
USD 494.6M
0
Sep/2025
Almirall
EUR 214.79M
154.21
Jun/2025
AstraZeneca
USD 1.55B
1.16B
Sep/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Bayer
EUR 982.42M
0
Sep/2025
Beiersdorf
EUR 220.21M
27.79M
Jun/2025
Covestro
EUR 188.74M
259.67K
Jun/2025
Demant
DKK 205.72M
161.72M
Jun/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 289.85M
3.56M
Sep/2025
Geberit
CHF 32.94M
0
Mar/2025
Genmab
DKK 10M
56M
Mar/2025
Givaudan
CHF 92M
0
Jun/2024
GlaxoSmithKline
GBP 4.03B
119.13M
Sep/2025
GN Store Nord
DKK 145.61M
458.39M
Sep/2025
Hikma Pharmaceutical
USD 40M
0
Dec/2024
Johnson Matthey
GBP 168.06M
217K
Dec/2025
Merck
EUR 434.78M
130.22M
Jun/2025
Novartis
USD 1.94B
23.4M
Jun/2025
Philips
EUR 950.98M
405K
Sep/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
Sika AG
CHF 160.44M
0
Jun/2025
Smith & Nephew
USD 875.96M
1.61M
Dec/2025
Solvay
EUR 104.46M
132.54M
Jun/2025
UCB
EUR 584M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.301
0.09
0.14%
Brent
67.371
0.04
0.06%
Natural gas
3.3275
0.02
0.50%
Gasoline
1.9026
0.00
-0.14%
Heating Oil
2.4306
0.02
0.88%
Gold
5046.94
100.55
2.03%
Silver
90.263
5.18
6.08%
Copper
6.0441
0.04
-0.70%
Soybeans
1062.21
3.54
-0.33%
Wheat
526.11
2.92
-0.55%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.23
0.40
1.22%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18118
0.0007
-0.05%
GBPUSD
1.37099
0.0012
0.09%
AUDUSD
0.70166
0.0005
-0.07%
NZDUSD
0.60175
0.0028
-0.45%
USDJPY
156.758
0.9865
0.63%
USDCNY
6.94181
0.0069
0.10%
USDCHF
0.77650
0.0011
0.14%
USDCAD
1.36663
0.0026
0.19%
USDMXN
17.2719
0.0508
0.29%
USDINR
90.3690
0.0544
-0.06%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.8100
0.1900
-0.25%
USDKRW
1457.06
6.6200
0.46%
DXY
97.538
0.1012
0.10%
USDTRY
43.5074
0.0440
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6932.79
15
0.22%
US30
49411
170
0.35%
US100
25353
14
0.06%
JP225
54694
27
-0.05%
GB100
10422
107
1.04%
DE40
24799
18
0.07%
FR40
8254
75
0.91%
IT40
46865
444
0.96%
ES35
18167
48
0.26%
ASX200
8918
61
0.69%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2794
8
0.28%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.016
0.02%
United Kingdom
4.5280
0.001
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8690
0.015
0.02%
Germany
2.8719
0.017
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4460
0.001
0.00%
Italy
3.4790
0.023
-0.02%
France
3.4510
0.013
-0.01%
South Africa
8.0650
0.045
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75776
150
0.20%
Ether
2232.39
3.7600
0.17%
Binance
749.8
4.7100
-0.62%
Cardano
0.29657
0.0058
2.00%
Solana
95.0669
2.4774
-2.54%
Ripple
1.58029
0.0052
0.33%
Polkadot
1.49
0.0020
-0.14%
Avalanche
9.93
0.0322
0.32%
Polygon
0.11
0.0015
1.39%
Cosmos
2.05
0.0169
0.83%
Dai
1.00057
0.0011
0.11%
Litecoin
59.793
0.4632
0.78%
Uniswap
3.82
0.0224
-0.58%
Algorand
0.11
0.0006
0.55%
Bitcoin Cash
521.99
3.7200
-0.71%
More
Add to your site
News
European Stocks Edge Higher as Inflat...
The SENSEX Index Closes 0.09% Higher
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
More