Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
El Pollo Loco | LOCO - Stock
Chart
Quotes
Financials
Stock Price
13.88
Daily Change
-0.24
-1.70%
Monthly
25.50%
Yearly
28.64%
Q1 Forecast
13.90
El Pollo Loco reported $1.73M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 596.78M
Cash and Equivalent
USD 0
Cost of Sales
USD 94.72M
Current Assets
USD 26.82M
Current Liabilities
USD 76.78M
Debt
USD 59.71M
Dividend Yield
0
EBIT
USD 7.74M
EBITDA
USD 11.37M
Employees
4.36K
EPS Earnings Per Share
USD 0.25
Equity Capital and Reserves
USD 274.18M
Gross Profit on Sales
USD 25.67M
Interest Expense on Debt
USD 1.54M
Loan Capital
USD 88.6M
Market Capitalization
USD 441.7M
Net Income
USD 0
Operating Expenses
USD 110.17M
Operating Profit
USD 12.32M
Ordinary Share Capital
USD 329K
PE Price to Earnings
13.59
Pre-Tax Profit
USD 0
Sales Revenues
USD 120.4M
Selling and Administration Expenses
USD 11.42M
Stock
USD 1.73M
Trade Creditors
USD 15.33M
Trade Debtors
USD 10.28M
Stock
Change
Date
Biglari
USD 3.7M
246K
Sep/2022
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Cheesecake Factory
USD 53.97M
9.44M
Dec/2025
Chipotle Mexican Grill
USD 49.51M
3.07M
Dec/2025
Cracker Barrel Old Country Store
USD 209.15M
28.56M
Sep/2025
Darden Restaurants
USD 345.3M
9.2M
Dec/2025
Denny's
USD 1.84M
60K
Sep/2024
Dominos Pizza
USD 79.19M
8.03M
Dec/2025
El Pollo Loco
USD 1.73M
122K
Jun/2025
Jack In The Box
USD 3.96M
217K
Sep/2025
McDonalds
USD 61M
6M
Dec/2025
Nathans Famous
USD 539K
203K
Mar/2023
Noodles & Co
USD 10.04M
7K
Dec/2022
Norwegian Cruise Line
USD 138.18M
17.33M
Dec/2025
Starbucks
USD 2.11B
71.2M
Dec/2025
Texas Roadhouse
USD 45.56M
84K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.229
3.75
3.97%
Brent
111.656
3.65
3.38%
Natural gas
3.0065
0.08
2.68%
Gasoline
3.2063
0.08
2.43%
Heating Oil
4.3983
0.12
2.92%
Gold
4532.07
152.11
3.47%
Silver
70.682
2.62
3.85%
Copper
5.4716
0.02
0.39%
Soybeans
1167.47
6.28
-0.54%
Wheat
604.43
0.57
-0.09%
Coal
142.00
4.45
3.24%
Steel
3126.00
4.00
0.13%
TTF Gas
54.17
1.36
-2.45%
Lumber
591.11
4.89
-0.82%
Iron Ore CNY
812.00
5.00
-0.61%
More
Actual
Chg
%Chg
EURUSD
1.15188
0.0009
-0.08%
GBPUSD
1.32860
0.0045
-0.33%
AUDUSD
0.68838
0.0003
-0.05%
NZDUSD
0.57539
0.0006
-0.11%
USDJPY
160.164
0.3500
0.22%
USDCNY
6.91649
0.0040
-0.06%
USDCHF
0.79673
0.0017
0.21%
USDCAD
1.38758
0.0014
0.10%
USDMXN
18.0360
0.0968
0.54%
USDINR
94.9930
0.7773
0.82%
USDBRL
5.22400
0.0154
-0.29%
USDRUB
81.6736
0.2986
0.37%
USDKRW
1510.77
2.8300
0.19%
DXY
100.068
0.1675
0.17%
USDTRY
44.4599
0.1357
0.31%
More
Actual
Chg
%Chg
US500
6415.28
62
-0.96%
US30
45477
483
-1.05%
US100
23345
242
-1.03%
JP225
51885
1,719
-3.21%
GB100
9949
23
-0.23%
DE40
22283
330
-1.46%
FR40
7689
80
-1.03%
IT40
43276
426
-0.97%
ES35
16834
129
-0.76%
ASX200
8408
118
-1.38%
SHANGHAI
3914
25
0.63%
SENSEX
73583
1,690
-2.25%
TSX
31973
86
0.27%
MOEX
2786
37
-1.31%
IBOVESPA
182869
136
0.07%
More
Actual
Chg
%Chg
Apple
252.31
0.58
-0.23%
Tesla
365.26
6.85
-1.84%
Microsoft
359.85
6.12
-1.67%
Amazon
200.73
6.81
-3.28%
Meta
528.05
19.49
-3.56%
Nvidia
169.42
1.82
-1.06%
Visa
294.79
10.74
-3.52%
JPMorgan
283.95
7.71
-2.64%
Oracle
140.56
2.25
-1.58%
J&J
241.54
2.30
0.96%
P&G
142.99
0.57
0.40%
Exxon Mobil
170.90
5.47
3.31%
Alphabet
276.48
4.44
-1.58%
Goldman Sachs
807.40
15.24
-1.85%
Caterpillar
701.24
1.95
-0.28%
More
Actual
Chg
%Chg
United States
4.4290
0.005
0.01%
United Kingdom
4.9500
0.034
0.03%
Japan
2.3800
0.106
0.11%
Australia
5.1240
0.115
0.12%
Germany
3.1095
0.046
0.05%
Brazil
14.3850
0.160
0.16%
Russia
14.3900
0.040
0.04%
India
6.9330
0.066
0.07%
Canada
3.5930
0.036
0.04%
Italy
4.0770
0.057
0.06%
France
3.8470
0.051
0.05%
South Africa
9.1850
0.195
0.20%
China
1.8180
0.005
-0.01%
Switzerland
0.4050
0.010
0.01%
Chile
5.7450
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
65813
2,970
-4.32%
Ether
1983.15
76.2704
-3.70%
Binance
608.8
20.2800
-3.22%
Cardano
0.24709
0.0075
-2.93%
Solana
82.8755
3.5634
-4.12%
Ripple
1.33225
0.0276
-2.03%
Polkadot
1.28
0.0426
-3.22%
Avalanche
8.78
0.3330
-3.66%
Polygon
0.09
0.0039
-4.13%
Cosmos
1.67
0.0250
-1.47%
Dai
0.99948
0.0002
-0.02%
Litecoin
54.110
0.4454
-0.82%
Uniswap
3.40
0.1253
-3.55%
Algorand
0.08
0.0030
-3.53%
Bitcoin Cash
465.96
4.2700
0.92%
More
News
US Egg Prices Retreat From 3-Month Hi...
FX Updates: Indian Rupee Drops by 0....
Canola Rebounds Alongside Energy
Baltic Dry Index Up for 3rd Day, Stil...
Canada 10-Year Bond Yield Surges to J...
Ibovespa Slides as Oil Surge Weighs
TSX Edges Lower at Week End
The Dow Jones Index Opens 0.93% Lower
Dollar On Track to End the Week Highe...
Mexican Peso Drops to Weakest Since D...
More